Alpha (ALPHA) Live Price

Alpha logo
ALPHAAlpha
$0.000279+ 2.94%
Market Cap
$220,699
2.57%
Volume (24)
$37,807
4.49%
Circulating Supply
794,003,370 ALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALPHA price Statistics

Alpha Price Today

Alpha Price
$0.00027896

Price Change

$0.00000796
2.94%
24h Low / 24h High
$0.00026899 / $0.00028697

Trading Volume

$37,807
4.49%
Volume / Market Cap
0.17130572
Market Dominance
0.0000081885926%
Market Rank
#4407

Alpha Supply

Circulating Supply
794,003,365.427 ALPHA
Total Supply
794,003,365.427 ALPHA
Max Supply
1,000,000,000 ALPHA

Alpha Market Cap

Market Cap
$220,699
2.57%

Fully Diluted
Market Cap

$220,699
1.25%

Alpha Price Yesterday

Yesterday's Low / High
$0.00028098603 / $0.00028198337
Yesterday's Open / Close
$0.00028198337 / $0.00028098603
Yesterday's Change
0.90%
Yesterday's Volume
$44,107.651

Alpha Price History

7d Low / 7d High
$0.00026197013 / $0.00030103119
30d Low / 30d High
$0.00026899061 / $0.00028198337
90d Low / 90d High
$0.00026498451 / $0.00030103119
52 Week Low / 52 Week High
$0.00025797147 / $0.00030103119
All Time High2월 4일, 2025 (1 years ago)
$0.216
99.87%
All Time Low2월 5일, 2026 (6 months ago)
$0.00016577
68.28%

Data provided by Coingecko API

ALPHA to USD converter

Alpha
AlphaALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpha Price Chart (ALPHA to USD)

ALPHAUSD by TradingView

Alpha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000324
ALPHA/USDT
$0.049845
$47,246
Recently
Kraken
Kraken
$0.000456
ALPHA/USD
$0.000021
$1,925
Recently

Alpha Historical Price Data (USD)

Date
2026. 8. 29.
$0.000274
$0.000282
$0.000281
$0.000269
2026. 8. 28.
$0.000301
$0.000274
$0.000301
$0.000271
2026. 8. 27.
$0.000281
$0.000301
$0.000301
$0.000277
2026. 8. 26.
$0.000274
$0.000281
$0.000277
$0.000265
2026. 8. 25.
$0.00028
$0.000274
$0.00029
$0.000276
2026. 8. 24.
$0.000268
$0.00028
$0.000277
$0.000262
2026. 8. 23.
$0.000265
$0.000268
$0.000272
$0.000258

Data provided by Coingecko API

ALPHA Price Live Data

The live price of ALPHA is $ 0.000279 per (ALPHA/USD) today with a current market cap of 220,699 USD. 24-hour trading volume is $ 37,807 USD. ALPHA to USD price is updated in real-time. Alpha is +2.94% in the last 24 hours. It has a circulating supply of $ 794,003,370 ALPHA.

Alpha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 17 minutes and 40 seconds

Explore Our Other Products for ALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,858
0.80%
Market Cap$1.58T
Volume$15.73B
2
$2,504.57
1.97%
Market Cap$302.25B
Volume$7.96B
4
$699.68
0.92%
Market Cap$93.17B
Volume$591.75M
5
$1.41
0.76%
Market Cap$88.55B
Volume$1.31B
7
$105.85
0.56%
Market Cap$61.93B
Volume$2.41B
11
$0.09
0.51%
Market Cap$13.36B
Volume$402.74M

Data provided by Coingecko API

More Cryptocurrencies

3959
Market Cap$325,079
Volume$600
3962
$0.00033101
0.30%
Market Cap$324,597
Volume$473
3960
$0.00032485
0.46%
Market Cap$324,574
Volume$60,053
3963
$0.00032447
51.34%
Market Cap$324,471
Volume$133,571
3964
$0.00220426
0.56%
Market Cap$324,440
Volume$7,379
Market Cap$324,145
Volume$430,781
3961
$0.00034534
3.09%
Market Cap$323,738
Volume$31,168
3966
$0.01
6.69%
Market Cap$323,582
Volume$1,385
3921
$0.00000425
0.00%
Market Cap$322,962
Volume$40
3967
Market Cap$322,729
Volume$100
3968
$0.00032236
14.50%
Market Cap$322,360
Volume$3,858
3969
$0.00083011
3.10%
Market Cap$322,146
Volume$4,184
3970
$0.00000322
0.03%
Market Cap$321,859
Volume$3
3971
$0.00032134
3.88%
Market Cap$321,318
Volume$431
3975
$0.00000076
2.72%
Market Cap$320,952
Volume$60
3974
$0.00032095
1.25%
Market Cap$320,939
Volume$32,109
3973
$0.00032088
12.19%
Market Cap$320,877
Volume$2,009
3972
$0.00033186
0.55%
Market Cap$320,847
Volume$306
Market Cap$320,810
Volume$19
3975
$0.00000001
0%
Market Cap$320,128
Volume$263
3977
$0.00034779
43.35%
Market Cap$319,531
Volume$76,643
Market Cap$319,520
Volume$104,811
3978
$0.00031932
0.64%
Market Cap$319,324
Volume$1,085
3979
$0.02
0.63%
Market Cap$318,604
Volume$83,288
Market Cap$318,440
Volume$10
3980
$0.000318
0.49%
Market Cap$317,972
Volume$564
3981
$3.9
8.89%
Market Cap$316,969
Volume$4,241
3983
$0.00000075
1.22%
Market Cap$316,808
Volume$832
3982
$0.00031672
0.57%
Market Cap$316,579
Volume$1,704
3984
$0.03
13.79%
Market Cap$316,333
Volume$1,955
4023
$0.00031606
17.00%
Market Cap$316,056
Volume$128,943
3986
$0.0031586
1.64%
Market Cap$315,860
Volume$982
3985
$0.00003345
3.03%
Market Cap$315,785
Volume$36,818
4009
$0.02
0.29%
Market Cap$315,535
Volume$138
3989
$0.02
10.27%
Market Cap$315,351
Volume$26,477
3996
$0.00006304
0%
Market Cap$315,199
Volume$1
3987
$0.00034813
4.22%
Market Cap$315,167
Volume$952
3988
$0.00028064
2.79%
Market Cap$315,156
Volume$68
3990
$0.00031592
19.11%
Market Cap$313,938
Volume$5,692
3991
$0.0001033
2.55%
Market Cap$313,707
Volume$1,191
3992
$0.0000314
1.48%
Market Cap$313,384
Volume$20
3999
$0.00110972
0%
Market Cap$313,339
Volume$5
Market Cap$313,079
Volume$80,203
3993
$0.00040252
0.22%
Market Cap$313,072
Volume$16,779
3995
$0.00033434
1.41%
Market Cap$312,876
Volume$11,939
3996
$0
1.52%
Market Cap$312,575
Volume$1,232
3997
Market Cap$312,415
Volume$479
3998
$0.00031224
12.74%
Market Cap$312,244
Volume$2,833
4001
$0.00031221
0.31%
Market Cap$312,213
Volume$68
Market Cap$312,188
Volume$213
3999
$0.00033679
0.55%
Market Cap$312,181
Volume$1,296
4000
$0.00192995
0.91%
Market Cap$312,086
Volume$23,814
4003
$0.00030596
0.02%
Market Cap$311,713
Volume$466
4004
$0.00020713
8.38%
Market Cap$311,513
Volume$12,040
4005
$0.00027813
7.22%
Market Cap$311,083
Volume$684
4006
$0.00015658
11.66%
Market Cap$310,917
Volume$3,236
4010
$1.12
2.11%
Market Cap$310,715
Volume$5,585
4007
$0.00032213
0.63%
Market Cap$310,450
Volume$1,553
4008
$0.00014763
2.21%
Market Cap$309,892
Volume$143
4013
$0.0020833
4.56%
Market Cap$308,675
Volume$838
4012
$0.00072337
5.86%
Market Cap$308,596
Volume$24
Market Cap$308,129
Volume$61
4015
$0.00007
0.01%
Market Cap$308,027
Volume$48
4017
$0.00244037
2.49%
Market Cap$307,798
Volume$642
4018
$0.01
2.73%
Market Cap$307,793
Volume$220
4016
$0.00033056
2.73%
Market Cap$307,790
Volume$44,983
4019
$0.00064954
1.06%
Market Cap$307,559
Volume$19
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4021
$0.00032336
2.78%
Market Cap$307,144
Volume$1,123
4020
$0.99
2.47%
Market Cap$306,996
Volume$53,768
4022
$0.00030655
9.97%
Market Cap$306,529
Volume$5,735
4077
Market Cap$306,390
Volume$3
4024
$0.00030579
0%
Market Cap$305,785
Volume$2
4025
$0.00098054
0.14%
Market Cap$305,693
Volume$87
4024
Market Cap$305,634
Volume$4,561
4026
$0.00031042
3.12%
Market Cap$305,575
Volume$2,012
4027
$0.00030513
2.26%
Market Cap$305,050
Volume$308
4028
$0.02
1.21%
Market Cap$304,895
Volume$57
Market Cap$304,754
Volume$766
Market Cap$304,587
Volume$26,652
4030
$0.00249259
3.46%
Market Cap$304,206
Volume$35,022
4031
$0.00030512
11.17%
Market Cap$303,926
Volume$5,619
4032
$0.0003036
2.79%
Market Cap$303,596
Volume$62,665
4034
$0.00008982
0%
Market Cap$303,195
Volume$1
4033
Market Cap$302,777
Volume$191,942
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4035
$0.00030405
0.01%
Market Cap$302,629
Volume$3,869
Market Cap$302,316
Volume$4
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,170
Volume$108
Market Cap$302,134
Volume$2
4036
$0.95
0.12%
Market Cap$301,943
Volume$2,185
4038
$0.00030095
10.92%
Market Cap$301,884
Volume$95,001
4039
$0.00030187
3.56%
Market Cap$301,851
Volume$337
4040
Market Cap$301,590
Volume$25,227
3956
$0.01
0.04%
Market Cap$301,449
Volume$9
3754
Market Cap$301,262
Volume$442
4041
$71,050
0.90%
Market Cap$301,178
Volume$216
4043
$0.00030115
2.33%
Market Cap$301,151
Volume$24,261
3959
Market Cap$325,079
Volume$600
3962
$0.00033101
0.30%
Market Cap$324,597
Volume$473

Data provided by Coingecko API