Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BTC 0.000047 -1.40%
Market Cap
BTC 369
1.02%
Volume (24)
BTC 1
0.42%
Circulating Supply
7,873,459 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BTC 0.00004688

Price Change

BTC <0.000001
1.40%
24h Low / 24h High
BTC 0.00004629 / BTC 0.00004777

Trading Volume

BTC 0.72730546
0.42%
Volume / Market Cap
0.0019705209
Market Dominance
0.0010169246%
Market Rank
#932

Alpha Fi Supply

Circulating Supply
7,873,459.466 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BTC 369.093
1.02%

Fully Diluted
Market Cap

BTC 468.781
0.17%

Alpha Fi Price Yesterday

Yesterday's Low / High
BTC 0.000046819378 / BTC 0.000047095664
Yesterday's Open / Close
BTC 0.000046819378 / BTC 0.000047095664
Yesterday's Change
0.17%
Yesterday's Volume
BTC 0.96893902

Alpha Fi Price History

7d Low / 7d High
BTC 4.4485993 / BTC 5.3890801
30d Low / 30d High
BTC 0.000046124904 / BTC 0.000048168319
90d Low / 90d High
BTC 0.000046124904 / BTC 0.000051240073
52 Week Low / 52 Week High
BTC 0.000042988928 / BTC 0.000051240073
All Time High1월 22일, 2025 (3 days ago)
BTC 0.00005145
9.00%
All Time Low10월 5일, 2024 (3 months ago)
BTC 0.00001147
308.24%

Data provided by Coingecko API

ALPHA to BTC converter

Alpha Fi
Alpha FiALPHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BTC)

ALPHABTC by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
ALPHA/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000001
ALPHA/BTC
BTC 0
BTC 0
Recently

Alpha Fi Historical Price Data (BTC)

Date
2025. 1. 25.
BTC 0.000046
BTC 0
BTC 0.000048
BTC 0.000046
2025. 1. 24.
BTC 0.000049
BTC 0.000046
BTC 0.000049
BTC 0.000046
2025. 1. 23.
BTC 0.00005
BTC 0.000049
BTC 0.00005
BTC 0.000047
2025. 1. 22.
BTC 0.000048
BTC 0.00005
BTC 0.000051
BTC 0.000048
2025. 1. 21.
BTC 0.000046
BTC 0.000048
BTC 0.000048
BTC 0.000045
2025. 1. 20.
BTC 0.000045
BTC 0.000046
BTC 0.000046
BTC 0.000043
2025. 1. 19.
BTC 0.000047
BTC 0.000045
BTC 0.000048
BTC 0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,965
0.63%
Market CapBTC 2.08T
VolumeBTC 19.86B
2
BTC 3,341.19
1.61%
Market CapBTC 402.63B
VolumeBTC 11.15B
3
BTC 3.13
1.02%
Market CapBTC 180.56B
VolumeBTC 2.84B
5
BTC 258.42
4.60%
Market CapBTC 125.74B
VolumeBTC 5.08B
6
BTC 688.96
0.90%
Market CapBTC 100.5B
VolumeBTC 396M
7
BTC 0.354218
1.47%
Market CapBTC 52.33B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

929
BTC 0.00000008
4.48%
Market CapBTC 372
VolumeBTC 1
930
BTC 0.0000006
3.10%
Market CapBTC 371
VolumeBTC 6
Market CapBTC 369
VolumeBTC 8
933
BTC 0.00000006
13.67%
Market CapBTC 368
VolumeBTC 268
934
BTC 0.00000044
0.97%
Market CapBTC 368
VolumeBTC 1

Data provided by Coingecko API