Alpha Fi (ALPHA) Live Price

Alpha Fi logo
ALPHAAlpha Fi
BTC 0.00003+ 4.21%
Market Cap
BTC 167
5.18%
Volume (24)
BTC 1
3.04%
Circulating Supply
5,587,665 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Alpha Fi Price Today

Alpha Fi Price
BTC 0.00002988

Price Change

BTC 0.00000121
4.21%
24h Low / 24h High
BTC 0.0000271 / BTC 0.00003021

Trading Volume

BTC 1.241048
3.04%
Volume / Market Cap
0.0074489994
Market Dominance
0.00047394042%
Market Rank
#1391

Alpha Fi Supply

Circulating Supply
5,587,664.941 ALPHA
Total Supply
10,000,000 ALPHA
Max Supply
10,000,000 ALPHA

Alpha Fi Market Cap

Market Cap
BTC 166.606
5.18%

Fully Diluted
Market Cap

BTC 298.168
8.59%

Alpha Fi Price Yesterday

Yesterday's Low / High
BTC 0.000027353464 / BTC 0.000027561756
Yesterday's Open / Close
BTC 0.000027561756 / BTC 0.000027353464
Yesterday's Change
8.82%
Yesterday's Volume
BTC 1.0458765

Alpha Fi Price History

7d Low / 7d High
BTC 1.5623763 / BTC 2.4266024
30d Low / 30d High
BTC 0.000027173288 / BTC 0.000031727889
90d Low / 90d High
BTC 0.000023851208 / BTC 0.000031727889
52 Week Low / 52 Week High
BTC 0.000022652779 / BTC 0.000031727889
All Time High8월 12일, 2024 (3 months ago)
BTC 0.00003633
16.85%
All Time Low10월 5일, 2024 (1 months ago)
BTC 0.00001147
163.41%

Data provided by Coingecko API

ALPHA to BTC converter

Alpha Fi
Alpha FiALPHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Alpha Fi Price Chart (ALPHA to BTC)

ALPHABTC by TradingView

Alpha Fi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
ALPHA/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000001
ALPHA/BTC
BTC 0
BTC 0
Recently

Alpha Fi Historical Price Data (BTC)

Date
2024. 11. 10.
BTC 0.000028
BTC 0
BTC 0.000029
BTC 0.000027
2024. 11. 9.
BTC 0.000025
BTC 0.000028
BTC 0.000032
BTC 0.000025
2024. 11. 8.
BTC 0.000024
BTC 0.000025
BTC 0.000025
BTC 0.000024
2024. 11. 7.
BTC 0.000023
BTC 0.000024
BTC 0.000026
BTC 0.000023
2024. 11. 6.
BTC 0.000023
BTC 0.000023
BTC 0.000024
BTC 0.000023
2024. 11. 5.
BTC 0.000023
BTC 0.000023
BTC 0.000024
BTC 0.000023
2024. 11. 4.
BTC 0.000023
BTC 0.000023
BTC 0.000024
BTC 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 81,486
5.38%
Market CapBTC 1.61T
VolumeBTC 85.63B
2
BTC 3,210.51
2.10%
Market CapBTC 386.6B
VolumeBTC 51.61B
4
BTC 211.15
4.64%
Market CapBTC 99.71B
VolumeBTC 11.49B
5
BTC 639.58
1.88%
Market CapBTC 93.36B
VolumeBTC 2.72B
6
BTC 0.296984
30.43%
Market CapBTC 43.52B
VolumeBTC 19.95B
8
BTC 0.595863
4.40%
Market CapBTC 33.88B
VolumeBTC 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1396
BTC 0.00000783
10.43%
Market CapBTC 167
VolumeBTC 36
1397
BTC 0
1.57%
Market CapBTC 167
VolumeBTC 3
Market CapBTC 167
VolumeBTC 21
Market CapBTC 167
VolumeBTC 19
1403
BTC 0.00000454
3.17%
Market CapBTC 166
VolumeBTC 9

Data provided by Coingecko API