Ampleforth (AMPL) Live Price

Ampleforth logo
AMPLAmpleforth
$1.18+ 6.43%
Market Cap
$3.8M
1.67%
Volume (24)
$3,265
0.29%
Circulating Supply
3,218,637 AMPL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AMPL price Statistics

Ampleforth Price Today

Ampleforth Price
$1.18

Price Change

$0.071364
6.43%
24h Low / 24h High
$1.12 / $1.22

Trading Volume

$3,265.27
0.29%
Volume / Market Cap
0.00085838547
Market Dominance
0.00014113855%
Market Rank
#1796

Ampleforth Supply

Circulating Supply
3,218,636.906 AMPL
Total Supply
3,435,636.068 AMPL
Max Supply
0 AMPL

Ampleforth Market Cap

Market Cap
$3,803,967
1.67%

Fully Diluted
Market Cap

$4,060,429
5.38%

Ampleforth Price Yesterday

Yesterday's Low / High
$1.1212859 / $1.1218121
Yesterday's Open / Close
$1.1212859 / $1.1218121
Yesterday's Change
5.21%
Yesterday's Volume
$161,662.65

Ampleforth Price History

7d Low / 7d High
$1.1073143 / $1.3176492
30d Low / 30d High
$1.1073143 / $1.2995358
90d Low / 90d High
$1.1073143 / $1.311319
52 Week Low / 52 Week High
$1.1073143 / $1.368468
All Time High7월 12일, 2020 (6 years ago)
$4.07
70.94%
All Time Low10월 31일, 2019 (6 years ago)
$0.155869
658.26%

Data provided by Coingecko API

AMPL to USD converter

Ampleforth
AmpleforthAMPL
USD
USDUSD

Data provided by Coingecko API

Real-Time Ampleforth Price Chart (AMPL to USD)

AMPLUSD by TradingView

Ampleforth Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.18
AMPL/USDT
$1.1834
$15,815
Recently

Ampleforth Historical Price Data (USD)

Date
2026. 8. 31.
$1.249111
$1.121286
$1.25358
$1.107314
2026. 8. 30.
$1.269208
$1.249111
$1.299536
$1.268601
2026. 8. 29.
$1.263675
$1.269208
$1.267825
$1.252191
2026. 8. 28.
$1.313264
$1.263675
$1.316856
$1.253888
2026. 8. 27.
$1.312436
$1.313264
$1.317649
$1.195396
2026. 8. 26.
$1.285934
$1.312436
$1.30744
$1.277905
2026. 8. 25.
$1.242212
$1.285934
$1.368468
$1.242212

Data provided by Coingecko API

AMPL Price Live Data

The live price of AMPL is $ 1.18 per (AMPL/USD) today with a current market cap of 3.8M USD. 24-hour trading volume is $ 3,265 USD. AMPL to USD price is updated in real-time. Ampleforth is +6.43% in the last 24 hours. It has a circulating supply of $ 3,218,637 AMPL.

Ampleforth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMPL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 39 minutes and 50 seconds

Explore Our Other Products for AMPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,292
0.54%
Market Cap$1.57T
Volume$29.72B
2
$2,452.74
0.49%
Market Cap$295.9B
Volume$11.7B
4
$688.02
0.38%
Market Cap$91.61B
Volume$641.78M
5
$1.38
1.20%
Market Cap$86.52B
Volume$1.81B
7
$102.41
0.02%
Market Cap$59.9B
Volume$3.04B
12
$0.08
0.91%
Market Cap$12.92B
Volume$494.75M

Data provided by Coingecko API

More Cryptocurrencies

1621
$0.05
9.39%
Market Cap$4.98M
Volume$217,383
Market Cap$4.95M
Volume$1.67M
1623
$0.00495225
0.20%
Market Cap$4.95M
Volume$12,810
1624
$0.00491604
6.51%
Market Cap$4.92M
Volume$2.1M
1625
$0
9.78%
Market Cap$4.92M
Volume$1.75M
1626
$0.00491277
5.84%
Market Cap$4.91M
Volume$3,502
1627
$0.01
0.57%
Market Cap$4.91M
Volume$246,286
Market Cap$4.91M
Volume$35,979
1628
$0.00491147
46.83%
Market Cap$4.91M
Volume$1.95M
1630
Market Cap$4.9M
Volume$15,984
1631
$0.38
4.52%
Market Cap$4.89M
Volume$184,180
1655
Market Cap$4.89M
Volume$3
1632
$0.00099889
0.01%
Market Cap$4.89M
Volume$41,230
1633
$0.01
4.64%
Market Cap$4.88M
Volume$3.61M
1635
$0.0048921
0.08%
Market Cap$4.87M
Volume$594,920
1636
Market Cap$4.87M
Volume$660,667
1641
$0.32
28.46%
Market Cap$4.86M
Volume$422,985
1637
Market Cap$4.86M
Volume$601,623
1638
$5.16
0.78%
Market Cap$4.86M
Volume$6,042
1639
$0.00000548
1.59%
Market Cap$4.85M
Volume$148,562
1640
Market Cap$4.84M
Volume$9,555
1642
$0.00483461
4.72%
Market Cap$4.83M
Volume$840,401
1644
$0.00497903
2.55%
Market Cap$4.83M
Volume$27,358
1643
$0.0007626
5.94%
Market Cap$4.83M
Volume$177,003
1647
$0.00209233
0.05%
Market Cap$4.81M
Volume$132,369
1645
Market Cap$4.81M
Volume$1,474
Market Cap$4.81M
Volume$784
Market Cap$4.8M
Volume$38,298
1649
$4,800,254
3.46%
Market Cap$4.8M
Volume$3,944
Market Cap$4.79M
Volume$44,456
1651
$0.00239933
6.61%
Market Cap$4.79M
Volume$1,566
1642
Market Cap$4.78M
Volume$112
1652
$0.28
27.10%
Market Cap$4.77M
Volume$3,841
1653
$0.00043143
2.52%
Market Cap$4.77M
Volume$26,814
1654
Market Cap$4.75M
Volume$5,078
1656
$0.02
2.42%
Market Cap$4.75M
Volume$131
1655
Market Cap$4.75M
Volume$1.05M
1657
$2.01
1.33%
Market Cap$4.74M
Volume$26,623
1659
Market Cap$4.71M
Volume$448,558
1658
$1
0.78%
Market Cap$4.71M
Volume$14,777
1660
$0.00469762
5.11%
Market Cap$4.7M
Volume$251,168
Market Cap$4.69M
Volume$43,068
Market Cap$4.69M
Volume$3
Market Cap$4.67M
Volume$3
1663
$0.00000001
13.58%
Market Cap$4.67M
Volume$36,628
1664
$0.00465566
2.14%
Market Cap$4.65M
Volume$265,601
1665
$0.00464851
0.00%
Market Cap$4.65M
Volume$62,061
1669
$0.00001638
5.10%
Market Cap$4.64M
Volume$121,938
1668
$0.89
0.38%
Market Cap$4.64M
Volume$454,148
1667
Market Cap$4.64M
Volume$147,295
1666
$0.00349496
2.24%
Market Cap$4.64M
Volume$6,324
1670
$0.18
2.92%
Market Cap$4.63M
Volume$118,103
1671
$0.00047217
0.68%
Market Cap$4.63M
Volume$18,703
1672
$0.01
2.50%
Market Cap$4.63M
Volume$879,500
1673
$0.00220273
0.42%
Market Cap$4.63M
Volume$1,671
1675
$0.00159381
0.09%
Market Cap$4.62M
Volume$3.63M
1676
$0.00461792
22.05%
Market Cap$4.62M
Volume$37,619
1674
$0.01
2.87%
Market Cap$4.62M
Volume$236,963
1677
$0.01
0.53%
Market Cap$4.6M
Volume$4,185
1679
$0.00457365
19.29%
Market Cap$4.57M
Volume$4.2M
1678
$0.02
2.28%
Market Cap$4.56M
Volume$47,567
1680
$0.00456173
9.21%
Market Cap$4.56M
Volume$1.05M
1681
Market Cap$4.56M
Volume$4,945
1683
$0.00464944
8.91%
Market Cap$4.54M
Volume$1.66M
1684
$0.00452827
0.12%
Market Cap$4.53M
Volume$897,711
Market Cap$4.53M
Volume$1.52M
Market Cap$4.52M
Volume$61
1686
$0.00451423
3.63%
Market Cap$4.51M
Volume$5,749
1689
Market Cap$4.5M
Volume$21,634
Market Cap$4.5M
Volume$6,785
1690
$0.00450084
3.73%
Market Cap$4.5M
Volume$209,981
1688
$0.00150481
0.46%
Market Cap$4.5M
Volume$3,308
1691
$0.00063252
5.36%
Market Cap$4.5M
Volume$7,948
1709
$0.08
0%
Market Cap$4.48M
Volume$40
1692
$0.93
0.48%
Market Cap$4.48M
Volume$118,193
1693
Market Cap$4.48M
Volume$5,064
Market Cap$4.48M
Volume$2.31M
1696
Market Cap$4.47M
Volume$587
1698
Market Cap$4.44M
Volume$198,525
1699
$0.01
2.57%
Market Cap$4.44M
Volume$1.1M
1701
$0.00031916
1.70%
Market Cap$4.43M
Volume$18,487
1702
$0.00144229
0.72%
Market Cap$4.43M
Volume$1,150
1703
$0.04
1.78%
Market Cap$4.42M
Volume$309,913
1700
$0.02
5.57%
Market Cap$4.42M
Volume$5.47M
1704
$1.16
0.29%
Market Cap$4.41M
Volume$19,771
1705
Market Cap$4.39M
Volume$6,209
1706
$0.00043669
17.68%
Market Cap$4.37M
Volume$25,054
1707
$0.87
1.96%
Market Cap$4.36M
Volume$83,234
1716
Market Cap$4.35M
Volume$13
1708
$0.00054478
2.08%
Market Cap$4.35M
Volume$2,986
1710
$0.01
6.26%
Market Cap$4.34M
Volume$10,634
1711
$0.00433413
14.34%
Market Cap$4.33M
Volume$276,230
1713
$0.00319592
0.09%
Market Cap$4.32M
Volume$111,756
1712
Market Cap$4.32M
Volume$1,068
1714
$0.67
0.64%
Market Cap$4.31M
Volume$130,126
1621
$0.05
9.39%
Market Cap$4.98M
Volume$217,383
Market Cap$4.95M
Volume$1.67M

Data provided by Coingecko API