Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.011133 -1.17%
Market Cap
BRL 2.45M
1.14%
Volume (24)
BRL 533,216
1.11%
Circulating Supply
219,725,140 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.01113328

Price Change

BRL -0.00013215649
1.17%
24h Low / 24h High
BRL 0.01110661 / BRL 0.01129168

Trading Volume

BRL 533,216
1.11%
Volume / Market Cap
0.21797175
Market Dominance
0.000011302197%
Market Rank
#5245

Andromeda Supply

Circulating Supply
219,725,138.752 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 2,446,262
1.14%

Fully Diluted
Market Cap

BRL 11,133,282
0.98%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.011238422 / BRL 0.011249468
Yesterday's Open / Close
BRL 0.011238422 / BRL 0.011249468
Yesterday's Change
0.98%
Yesterday's Volume
BRL 534,398.28

Andromeda Price History

7d Low / 7d High
BRL 0.002063118 / BRL 0.0020931665
30d Low / 30d High
BRL 0.011236452 / BRL 0.011339886
90d Low / 90d High
BRL 0.011184472 / BRL 0.011339886
52 Week Low / 52 Week High
BRL 0.011184472 / BRL 0.01149274
All Time High2월 27일, 2024 (1 years ago)
BRL 9.18
99.88%
All Time Low8월 28일, 2025 (0 days ago)
BRL 0.01110661
0.14%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDR Safely with 3Commas

Use a proven backtested strategy for ANDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andromeda Price Chart (ANDR to BRL)

    ANDRBRL by TradingView

    Andromeda Exchanges

    Instant crypto to crypto exchange coming soon!

    Andromeda Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.011277
    BRL 0
    BRL 0.01134
    BRL 0.011238
    2025. 8. 26.
    BRL 0.011211
    BRL 0.011277
    BRL 0.011272
    BRL 0.011191
    2025. 8. 25.
    BRL 0.01125
    BRL 0.011211
    BRL 0.011276
    BRL 0.011189
    2025. 8. 24.
    BRL 0.011194
    BRL 0.01125
    BRL 0.011243
    BRL 0.011184
    2025. 8. 23.
    BRL 0.01124
    BRL 0.011194
    BRL 0.01124
    BRL 0.011194
    2025. 8. 22.
    BRL 0.011396
    BRL 0.01124
    BRL 0.011396
    BRL 0.011214
    2025. 8. 21.
    BRL 0.011426
    BRL 0.011396
    BRL 0.011493
    BRL 0.011389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 47 seconds

    Explore Our Other Products for ANDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,580
    0.39%
    Market CapBRL 2.24T
    VolumeBRL 38.93B
    2
    BRL 4,484.76
    3.23%
    Market CapBRL 542.46B
    VolumeBRL 32.94B
    3
    BRL 2.97
    1.46%
    Market CapBRL 177.22B
    VolumeBRL 7.09B
    5
    BRL 866.02
    0.29%
    Market CapBRL 120.69B
    VolumeBRL 1.61B
    6
    BRL 210.06
    0.81%
    Market CapBRL 114.2B
    VolumeBRL 14.41B
    9
    BRL 0.22
    0.02%
    Market CapBRL 33.34B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5236
    BRL 0.00245484
    2.45%
    Market CapBRL 2.45M
    VolumeBRL 5,284
    5235
    BRL 0.00243885
    15.26%
    Market CapBRL 2.45M
    VolumeBRL 156,551
    5241
    BRL 5.54
    0.06%
    Market CapBRL 2.45M
    VolumeBRL 25,345
    5240
    BRL 2.83
    7.16%
    Market CapBRL 2.45M
    VolumeBRL 6,071
    5246
    BRL 0.02
    0.91%
    Market CapBRL 2.44M
    VolumeBRL 86,094

    Data provided by Coingecko API