Andromeda (ANDR) Live Price

Andromeda logo
ANDRAndromeda
BRL 0.015587 -6.02%
Market Cap
BRL 3.17M
6.04%
Volume (24)
BRL 512,541
0.39%
Circulating Supply
203,481,220 ANDR
Issue Date
-

Data provided by Coingecko API

ANDR price Statistics

Andromeda Price Today

Andromeda Price
BRL 0.01558653

Price Change

BRL -0.00099875309
6.02%
24h Low / 24h High
BRL 0.01556832 / BRL 0.01661706

Trading Volume

BRL 512,541
0.39%
Volume / Market Cap
0.16169475
Market Dominance
0.000014420859%
Market Rank
#4538

Andromeda Supply

Circulating Supply
203,481,216.456 ANDR
Total Supply
1,000,000,000 ANDR
Max Supply
1,000,000,000 ANDR

Andromeda Market Cap

Market Cap
BRL 3,169,806
6.04%

Fully Diluted
Market Cap

BRL 15,577,881
0.09%

Andromeda Price Yesterday

Yesterday's Low / High
BRL 0.015586334 / BRL 0.015598225
Yesterday's Open / Close
BRL 0.015598225 / BRL 0.015586334
Yesterday's Change
0.04%
Yesterday's Volume
BRL 525,462.01

Andromeda Price History

7d Low / 7d High
BRL 0.0028106701 / BRL 0.0032924133
30d Low / 30d High
BRL 0.015576171 / BRL 0.017653778
90d Low / 90d High
BRL 0.015576171 / BRL 0.018433877
52 Week Low / 52 Week High
BRL 0.015576171 / BRL 0.018433877
All Time High2월 27일, 2024 (1 years ago)
BRL 9.18
99.83%
All Time Low8월 2일, 2025 (0 days ago)
BRL 0.01556832
0.14%

Data provided by Coingecko API

ANDR to BRL converter

Andromeda
AndromedaANDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Andromeda Price Chart (ANDR to BRL)

ANDRBRL by TradingView

Andromeda Exchanges

Instant crypto to crypto exchange coming soon!

Andromeda Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.016496
BRL 0
BRL 0.016611
BRL 0.015576
2025. 8. 1.
BRL 0.018275
BRL 0.016496
BRL 0.018288
BRL 0.016504
2025. 7. 31.
BRL 0.018251
BRL 0.018275
BRL 0.018404
BRL 0.018201
2025. 7. 30.
BRL 0.018302
BRL 0.018251
BRL 0.018434
BRL 0.018196
2025. 7. 29.
BRL 0.018345
BRL 0.018302
BRL 0.018394
BRL 0.018242
2025. 7. 28.
BRL 0.0183
BRL 0.018345
BRL 0.018379
BRL 0.018249
2025. 7. 27.
BRL 0.018321
BRL 0.0183
BRL 0.018321
BRL 0.018176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,040
0.47%
Market CapBRL 2.25T
VolumeBRL 33.42B
2
BRL 3,413.62
2.86%
Market CapBRL 411.97B
VolumeBRL 27.94B
3
BRL 2.79
6.12%
Market CapBRL 165.7B
VolumeBRL 6.36B
5
BRL 739.24
3.21%
Market CapBRL 102.97B
VolumeBRL 1.27B
6
BRL 159.71
2.97%
Market CapBRL 85.95B
VolumeBRL 4.75B
10
BRL 0.19
3.86%
Market CapBRL 29.21B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4536
BRL 0.65
0.15%
Market CapBRL 3.17M
VolumeBRL 361,958
4537
BRL 0.00065657
4.08%
Market CapBRL 3.17M
VolumeBRL 457,910
4546
BRL 0.00317036
4.37%
Market CapBRL 3.17M
VolumeBRL 2.88M
4539
BRL 0.01
5.12%
Market CapBRL 3.17M
VolumeBRL 784,556
4534
BRL 0.0003482
1.20%
Market CapBRL 3.17M
VolumeBRL 6,965

Data provided by Coingecko API