HOLDER (DOGGY) Live Price

HOLDER logo
DOGGYHOLDER
$0.000185+ 10.77%
Market Cap
$185,062
10.78%
Volume (24)
$3,157
0.05%
Circulating Supply
998,806,530 DOGGY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOGGY price Statistics

HOLDER Price Today

HOLDER Price
$0.00018528

Price Change

$0.00001802
10.77%
24h Low / 24h High
$0.00017995 / $0.00018992

Trading Volume

$3,157.13
0.05%
Volume / Market Cap
0.01705985
Market Dominance
0.0000068735474%
Market Rank
#4681

HOLDER Supply

Circulating Supply
998,806,525.389 DOGGY
Total Supply
998,806,525.389 DOGGY
Max Supply
1,000,000,000 DOGGY

HOLDER Market Cap

Market Cap
$185,062
10.78%

Fully Diluted
Market Cap

$185,062
0.05%

HOLDER Price Yesterday

Yesterday's Low / High
$0.00018536838 / $0.00018537313
Yesterday's Open / Close
$0.00018537313 / $0.00018536838
Yesterday's Change
0.05%
Yesterday's Volume
$7,822.4637

HOLDER Price History

7d Low / 7d High
$0.00014952005 / $0.0001898779
30d Low / 30d High
$0.00016641159 / $0.0001898779
90d Low / 90d High
$0.00016641159 / $0.0001898779
52 Week Low / 52 Week High
$0.00014952005 / $0.00019685332
All Time High10월 6일, 2025 (11 months ago)
$0.00435194
95.74%
All Time Low6월 6일, 2026 (3 months ago)
$0.00009328
98.62%

Data provided by Coingecko API

DOGGY to USD converter

HOLDER
HOLDERDOGGY
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLDER Price Chart (DOGGY to USD)

DOGGYUSD by TradingView

HOLDER Exchanges

Instant crypto to crypto exchange coming soon!

HOLDER Historical Price Data (USD)

Date
2026. 9. 7.
$0.000177
$0.000185
$0.00019
$0.000166
2026. 9. 6.
$0.000179
$0.000177
$0.000182
$0.000176
2026. 9. 5.
$0.000171
$0.000179
$0.000179
$0.000171
2026. 9. 4.
$0.00017
$0.000171
$0.000176
$0.000169
2026. 9. 3.
$0.000159
$0.00017
$0.000173
$0.000159
2026. 9. 2.
$0.000165
$0.000159
$0.000165
$0.00015
2026. 9. 1.
$0.000186
$0.000165
$0.000197
$0.000163

Data provided by Coingecko API

DOGGY Price Live Data

The live price of DOGGY is $ 0.000185 per (DOGGY/USD) today with a current market cap of 185,062 USD. 24-hour trading volume is $ 3,157 USD. DOGGY to USD price is updated in real-time. HOLDER is +10.77% in the last 24 hours. It has a circulating supply of $ 998,806,530 DOGGY.

HOLDER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGGY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 36 minutes and 50 seconds

Explore Our Other Products for DOGGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4164
$0.00004194
2.02%
Market Cap$286,348
Volume$584
4165
$0.0002971
9.40%
Market Cap$286,321
Volume$6,718
4166
$0.00000029
2.02%
Market Cap$286,223
Volume$565
4167
$0.00028552
1.53%
Market Cap$285,427
Volume$764
4168
$0.00028544
5.19%
Market Cap$285,376
Volume$930
4170
$0.00028489
11.34%
Market Cap$284,887
Volume$7,188
4169
Market Cap$284,880
Volume$78
4171
$0.00017237
0.80%
Market Cap$284,760
Volume$1,549
4181
Market Cap$284,721
Volume$167
4182
$0.01
0%
Market Cap$284,382
Volume$30
4554
$0.01
24.35%
Market Cap$284,342
Volume$24,462
4154
Market Cap$284,311
Volume$6
4173
$0.00028699
25.34%
Market Cap$284,189
Volume$12,532
4172
$0.00245723
0.55%
Market Cap$284,180
Volume$297
4174
$0.03
0.18%
Market Cap$284,145
Volume$2,536
4138
$0.00000028
1.96%
Market Cap$283,830
Volume$100
4175
$0.00005689
0.18%
Market Cap$283,466
Volume$46,277
4176
$0.01
3.57%
Market Cap$283,368
Volume$59,891
4177
$0.00040958
8.11%
Market Cap$283,293
Volume$3,731
4171
$0.00028286
1.40%
Market Cap$282,855
Volume$61,020
4179
$0.01
2.07%
Market Cap$282,547
Volume$344
4180
$0.00014237
2.32%
Market Cap$282,384
Volume$143
4181
$0.0015074
1.47%
Market Cap$282,144
Volume$73
4182
$0.00036215
0.04%
Market Cap$281,840
Volume$571
4166
Market Cap$281,788
Volume$6
4183
$0.00028178
1.29%
Market Cap$281,776
Volume$8,554
4184
$0.00028139
1.12%
Market Cap$281,353
Volume$104
4185
$0.00052758
1.88%
Market Cap$281,236
Volume$72
4159
$0.00315595
0%
Market Cap$280,921
Volume$2
4163
$0.00193222
0%
Market Cap$280,789
Volume$10
4186
$0.00112162
11.29%
Market Cap$280,405
Volume$55,118
4187
$0.00028026
16.15%
Market Cap$280,162
Volume$11,038
4188
$0.00028573
30.83%
Market Cap$280,049
Volume$114,441
4189
$0.03
1.16%
Market Cap$279,935
Volume$35
4190
$0.00003348
5.44%
Market Cap$279,746
Volume$1,513
Market Cap$279,191
Volume$110
4191
$0.00027815
2.32%
Market Cap$278,133
Volume$771
4192
Market Cap$278,125
Volume$1,010
4193
$0.00027815
9.31%
Market Cap$278,032
Volume$4,426
4096
$0.00110899
0%
Market Cap$277,249
Volume$80
4194
$0.00178028
4.20%
Market Cap$277,029
Volume$25,692
4658
$0.00131174
0.30%
Market Cap$276,787
Volume$5
4195
$0.00002193
1.05%
Market Cap$276,475
Volume$9,912
4196
$0.00028512
33.36%
Market Cap$276,286
Volume$52,738
4197
$0.00000421
4.98%
Market Cap$276,136
Volume$22
Market Cap$276,101
Volume$49,722
4199
$0.00288773
1.30%
Market Cap$275,928
Volume$23
4200
$0.0042643
1.12%
Market Cap$275,806
Volume$5,449
4201
$0.00034914
0.54%
Market Cap$275,722
Volume$16
4206
$0.00027576
5.23%
Market Cap$275,649
Volume$41,797
Market Cap$275,186
Volume$157
4203
$0.00172581
0.38%
Market Cap$274,989
Volume$6
4172
$0.0000275
0%
Market Cap$274,960
Volume$52
4204
Market Cap$274,889
Volume$509
Market Cap$274,745
Volume$932,229
4207
Market Cap$274,570
Volume$193
4186
$0.00000275
0%
Market Cap$274,501
Volume$1
4208
$0.00027525
4.22%
Market Cap$274,174
Volume$1,595
4217
$0.00028497
1.43%
Market Cap$273,989
Volume$70,086
4121
$0.00027395
0%
Market Cap$273,953
Volume$11,634
4209
$0.00027378
1.69%
Market Cap$273,773
Volume$754
Market Cap$273,675
Volume$2
4211
$0.00027349
0%
Market Cap$273,421
Volume$76
Market Cap$273,301
Volume$66,578
4213
$0.29
0.20%
Market Cap$273,280
Volume$359,732
4214
$0.01
0.92%
Market Cap$273,220
Volume$1,030
4215
$0.00027514
0.80%
Market Cap$273,210
Volume$110
4216
Market Cap$273,076
Volume$2,063
4218
$0.00056713
1.90%
Market Cap$273,021
Volume$56
4219
$0.00013115
4.54%
Market Cap$272,573
Volume$186
4178
Market Cap$272,509
Volume$2
4157
$0.00037762
1.24%
Market Cap$272,290
Volume$23
4220
$0.00000065
1.37%
Market Cap$271,712
Volume$57,142
4221
$0.00027161
2.31%
Market Cap$271,603
Volume$513
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4222
$0.00000064
0.29%
Market Cap$271,099
Volume$244
4222
$0.00034989
0.53%
Market Cap$270,625
Volume$110
4223
$0.00000297
0.68%
Market Cap$270,623
Volume$72,982
4224
$0.00244006
0.26%
Market Cap$270,517
Volume$1,438
Market Cap$270,249
Volume$1,693
4226
$0.04
0.87%
Market Cap$269,927
Volume$162,391
4227
$15.62
1.01%
Market Cap$269,870
Volume$252
4220
$0.00470489
0%
Market Cap$269,357
Volume$9
Market Cap$269,345
Volume$873,723
4229
$0.00018675
0.22%
Market Cap$269,192
Volume$626
4230
$0.00029895
0.11%
Market Cap$269,046
Volume$25
4177
$0.00026895
1.62%
Market Cap$268,955
Volume$504
4231
$0.00026847
1.86%
Market Cap$268,443
Volume$610
4232
Market Cap$268,378
Volume$19,636
Market Cap$268,292
Volume$33,988
4234
$0.00026799
5.96%
Market Cap$267,990
Volume$1,416
Market Cap$267,378
Volume$1,491
4178
$0.00026666
85.70%
Market Cap$266,694
Volume$445,610
4236
$0.00027191
0.09%
Market Cap$266,639
Volume$2,364
4237
$0.0030529
0.95%
Market Cap$266,459
Volume$2,755
4239
$0.00028049
2.87%
Market Cap$266,431
Volume$543
4238
$0.00026642
0.50%
Market Cap$266,424
Volume$396
4240
$0.03
1.19%
Market Cap$265,617
Volume$5
4153
$0.00000415
0%
Market Cap$286,486
Volume$1
4164
$0.00004194
2.02%
Market Cap$286,348
Volume$584

Data provided by Coingecko API