HOLDER (DOGGY) Live Price

HOLDER logo
DOGGYHOLDER
$0.000161+ 8.24%
Market Cap
$161,015
8.24%
Volume (24)
$303
26.13%
Circulating Supply
998,943,890 DOGGY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DOGGY price Statistics

HOLDER Price Today

HOLDER Price
$0.00016118

Price Change

$0.00001227
8.24%
24h Low / 24h High
$0.00014735 / $0.00016482

Trading Volume

$302.74
26.13%
Volume / Market Cap
0.0018801975
Market Dominance
0.0000065792661%
Market Rank
#4839

HOLDER Supply

Circulating Supply
998,943,890.408 DOGGY
Total Supply
998,943,890.408 DOGGY
Max Supply
1,000,000,000 DOGGY

HOLDER Market Cap

Market Cap
$161,015
8.24%

Fully Diluted
Market Cap

$161,015
3.61%

HOLDER Price Yesterday

Yesterday's Low / High
$0.00015454553 / $0.00015659618
Yesterday's Open / Close
$0.00015659618 / $0.00015454553
Yesterday's Change
3.61%
Yesterday's Volume
$381.26636

HOLDER Price History

7d Low / 7d High
$0.000099530265 / $0.00016412971
30d Low / 30d High
$0.00014846529 / $0.00015659618
90d Low / 90d High
$0.00012671107 / $0.00016188793
52 Week Low / 52 Week High
$0.000097371419 / $0.00016188793
All Time High10월 6일, 2025 (10 months ago)
$0.00435194
96.30%
All Time Low6월 6일, 2026 (2 months ago)
$0.00009328
72.79%

Data provided by Coingecko API

DOGGY to USD converter

HOLDER
HOLDERDOGGY
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLDER Price Chart (DOGGY to USD)

DOGGYUSD by TradingView

HOLDER Exchanges

Instant crypto to crypto exchange coming soon!

HOLDER Historical Price Data (USD)

Date
2026. 8. 24.
$0.000152
$0.000157
$0.000155
$0.000148
2026. 8. 23.
$0.000152
$0.000152
$0.000155
$0.000146
2026. 8. 22.
$0.00015
$0.000152
$0.000162
$0.000146
2026. 8. 21.
$0.000122
$0.00015
$0.00015
$0.000122
2026. 8. 20.
$0.000111
$0.000122
$0.000138
$0.000111
2026. 8. 19.
$0.000103
$0.000111
$0.000113
$0.000102
2026. 8. 18.
$0.000097
$0.000103
$0.000104
$0.000097

Data provided by Coingecko API

DOGGY Price Live Data

The live price of DOGGY is $ 0.000161 per (DOGGY/USD) today with a current market cap of 161,015 USD. 24-hour trading volume is $ 303 USD. DOGGY to USD price is updated in real-time. HOLDER is +8.24% in the last 24 hours. It has a circulating supply of $ 998,943,890 DOGGY.

HOLDER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGGY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 4 minutes and 11 seconds

Explore Our Other Products for DOGGY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,834
4.68%
Market Cap$1.62T
Volume$55.54B
2
$2,511.38
3.09%
Market Cap$303.05B
Volume$20.82B
4
$1.53
3.74%
Market Cap$95.89B
Volume$5.79B
5
$717.34
2.92%
Market Cap$95.5B
Volume$1.25B
7
$101.47
8.03%
Market Cap$59.17B
Volume$7B
12
$0.09
1.35%
Market Cap$14.43B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

4228
Market Cap$243,001
Volume$3
4348
Market Cap$242,906
Volume$117
4350
$0.00024282
0.23%
Market Cap$242,805
Volume$153
4351
$0.00024582
13.08%
Market Cap$242,665
Volume$2,035
4352
$96.04
0.73%
Market Cap$242,268
Volume$284
4274
Market Cap$242,150
Volume$115
4354
$0.00004672
0.92%
Market Cap$241,982
Volume$25
4353
Market Cap$241,895
Volume$461
4354
$0.04
2.92%
Market Cap$241,656
Volume$346
4356
$0
0.87%
Market Cap$241,394
Volume$333
4355
$0.00024172
10.39%
Market Cap$241,211
Volume$1,158
4361
$0.00024078
24.16%
Market Cap$241,189
Volume$6,444
4360
$0.00130691
7.34%
Market Cap$240,853
Volume$4,331
4358
Market Cap$240,682
Volume$2
3979
$0.00085237
0%
Market Cap$240,674
Volume$7
4359
$0.00024099
12.68%
Market Cap$240,525
Volume$2,137
Market Cap$240,406
Volume$15
4369
$0.0000004
43.26%
Market Cap$240,373
Volume$3,189
4364
Market Cap$240,372
Volume$1,061
4366
$0.0003621
4.96%
Market Cap$240,334
Volume$9,917
4368
$0.00038857
1.00%
Market Cap$240,276
Volume$76
4365
$0.00024317
42.42%
Market Cap$240,205
Volume$62,137
4362
$0.0000262
10.90%
Market Cap$239,960
Volume$138
4367
$0.00035844
35.90%
Market Cap$239,826
Volume$2,262
4370
$0
5.82%
Market Cap$239,673
Volume$69,613
4304
$0.03
0%
Market Cap$239,611
Volume$5
4372
$0.00092075
3.31%
Market Cap$239,571
Volume$515
4373
$0.01
4.09%
Market Cap$239,242
Volume$3,327
4376
Market Cap$239,190
Volume$56,423
4371
$0.00016861
8.94%
Market Cap$239,086
Volume$709
4375
$0
3.13%
Market Cap$239,012
Volume$68
4377
$0.35
4.69%
Market Cap$238,926
Volume$1,509
4374
$0.00023935
13.57%
Market Cap$238,805
Volume$29,408
4378
$0.00023895
8.75%
Market Cap$238,439
Volume$837
4379
$0.00054176
0.94%
Market Cap$238,128
Volume$541
4380
$0.00016519
9.42%
Market Cap$238,086
Volume$647
Market Cap$238,038
Volume$74,938
4382
$0.00344701
10.31%
Market Cap$237,695
Volume$202
4383
$0.00000238
2.23%
Market Cap$237,604
Volume$6,426
4384
$0.00025239
40.12%
Market Cap$237,261
Volume$28,341
4385
$0.00007796
4.41%
Market Cap$237,197
Volume$125,181
$0.01
0%
Market Cap$237,102
Volume$47
$0.00047337
0%
Market Cap$236,685
Volume$3
4387
$0.00001878
1.12%
Market Cap$236,663
Volume$108
4285
$0.00118125
0%
Market Cap$236,249
Volume$6
4386
$0.00023796
5.43%
Market Cap$236,231
Volume$4,681
4389
$0.00023633
1.69%
Market Cap$236,180
Volume$2,940
4388
$0.002366
8.25%
Market Cap$236,015
Volume$277
4392
$0.0023503
0%
Market Cap$234,885
Volume$524
4375
$0.00279321
0%
Market Cap$234,710
Volume$16
4391
$0.00023519
7.32%
Market Cap$234,709
Volume$157
4388
$0.00025285
0%
Market Cap$234,309
Volume$10
4390
$0.00023584
2.99%
Market Cap$233,917
Volume$27,186
4183
$0.00000234
0%
Market Cap$233,747
Volume$1
4394
$0.00023408
5.28%
Market Cap$233,628
Volume$469
4415
$0.00024555
0%
Market Cap$233,048
Volume$325,138
4393
$0.01
8.36%
Market Cap$232,993
Volume$102
4395
$0.00063924
0.24%
Market Cap$232,908
Volume$967
4396
$0.00000055
2.88%
Market Cap$232,634
Volume$331
4397
Market Cap$232,374
Volume$75,294
Market Cap$232,063
Volume$3,936
4398
$0.0001326
2.53%
Market Cap$232,055
Volume$12,930
4399
Market Cap$231,964
Volume$29
4400
$0.00000046
8.28%
Market Cap$231,489
Volume$36
4401
$0.00023094
5.73%
Market Cap$230,796
Volume$16,491
4402
$0.00243805
4.01%
Market Cap$230,726
Volume$21,390
4310
$0.00023072
0%
Market Cap$230,725
Volume$471
4393
Market Cap$230,387
Volume$302
4404
Market Cap$230,270
Volume$257
4405
Market Cap$230,118
Volume$300
4393
$0.00230096
0%
Market Cap$230,096
Volume$2
4407
$0.0002359
2.64%
Market Cap$229,702
Volume$16,003
4408
$0.00032823
1.27%
Market Cap$229,683
Volume$605
4341
$0.00044793
0%
Market Cap$229,649
Volume$0
Market Cap$229,509
Volume$16,308
4412
$0.00047391
0%
Market Cap$229,499
Volume$150
4406
$0.0002899
9.82%
Market Cap$229,412
Volume$53,171
4409
$0.00022983
13.35%
Market Cap$229,391
Volume$3,457
4413
Market Cap$229,389
Volume$98
4414
Market Cap$229,375
Volume$172
4410
$0.00022962
15.27%
Market Cap$229,174
Volume$1,728
4419
$0.00038844
1.20%
Market Cap$228,559
Volume$26,703
4416
$0.00025891
36.03%
Market Cap$228,497
Volume$41,772
4422
$0.00195374
2.95%
Market Cap$228,444
Volume$63,230
4417
$0.00448811
0.71%
Market Cap$228,411
Volume$184
4418
$0.00022841
3.95%
Market Cap$228,384
Volume$224
Market Cap$228,311
Volume$538,756
4421
$0.00179545
5.23%
Market Cap$228,188
Volume$62
4432
$0.00022074
3.59%
Market Cap$228,158
Volume$2,690
4424
$0.0000344
2.44%
Market Cap$227,759
Volume$110
4425
$0.00023168
1.72%
Market Cap$227,677
Volume$1,441
4373
Market Cap$227,612
Volume$13
4423
$0.00022811
0.72%
Market Cap$227,612
Volume$1,521
4426
$0.00078813
3.88%
Market Cap$227,351
Volume$425
4427
$0.0005923
7.94%
Market Cap$227,160
Volume$1,120
Market Cap$226,958
Volume$0
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4228
Market Cap$243,001
Volume$3
4348
Market Cap$242,906
Volume$117

Data provided by Coingecko API