ANDY70B (ANDY70B) Live Price

ANDY70B logo
ANDY70BANDY70B
JPY 0.0254+ 3.85%
Market Cap
JPY 24.47M
6.32%
Volume (24)
JPY 1,960,860
1.15%
Circulating Supply
965,383,610 ANDY70B
Issue Date
-

Data provided by Coingecko API

ANDY70B price Statistics

ANDY70B Price Today

ANDY70B Price
JPY 0.02540042

Price Change

JPY 0.00094186
3.85%
24h Low / 24h High
JPY 0.02411193 / JPY 0.02717106

Trading Volume

JPY 1,960,860
1.15%
Volume / Market Cap
0.080141651
Market Dominance
0.0000050002956%
Market Rank
#5855

ANDY70B Supply

Circulating Supply
965,383,606.16 ANDY70B
Total Supply
965,383,606.16 ANDY70B
Max Supply
965,383,606.16 ANDY70B

ANDY70B Market Cap

Market Cap
JPY 24,467,427
6.32%

Fully Diluted
Market Cap

JPY 24,467,427
4.06%

ANDY70B Price Yesterday

Yesterday's Low / High
JPY 0.024291576 / JPY 0.024420261
Yesterday's Open / Close
JPY 0.024420261 / JPY 0.024291576
Yesterday's Change
4.29%
Yesterday's Volume
JPY 2,447,601.2

ANDY70B Price History

7d Low / 7d High
JPY 0.00016072631 / JPY 0.0010908469
30d Low / 30d High
JPY 0.024291576 / JPY 0.029222324
90d Low / 90d High
JPY 0.024291576 / JPY 0.053070274
52 Week Low / 52 Week High
JPY 0.018789292 / JPY 0.15720195
All Time High12월 22일, 2024 (6 months ago)
JPY 3.79
99.33%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00637339
299.32%

Data provided by Coingecko API

ANDY70B to JPY converter

ANDY70B
ANDY70BANDY70B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANDY70B Price Chart (ANDY70B to JPY)

ANDY70BJPY by TradingView

ANDY70B Exchanges

Instant crypto to crypto exchange coming soon!

ANDY70B Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.028697
JPY 0
JPY 0.028697
JPY 0.024292
2025. 6. 20.
JPY 0.036274
JPY 0.028697
JPY 0.036274
JPY 0.028136
2025. 6. 19.
JPY 0.041144
JPY 0.036274
JPY 0.045188
JPY 0.035917
2025. 6. 18.
JPY 0.037182
JPY 0.041144
JPY 0.05307
JPY 0.033308
2025. 6. 17.
JPY 0.030039
JPY 0.037182
JPY 0.037772
JPY 0.030039
2025. 6. 16.
JPY 0.057466
JPY 0.030039
JPY 0.06085
JPY 0.029099
2025. 6. 15.
JPY 0.021847
JPY 0.057466
JPY 0.157202
JPY 0.018789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,508
0.98%
Market CapJPY 2.04T
VolumeJPY 28.5B
2
JPY 2,271.97
6.36%
Market CapJPY 274.53B
VolumeJPY 21.63B
4
JPY 2.07
3.15%
Market CapJPY 121.95B
VolumeJPY 2.55B
5
JPY 632.56
1.30%
Market CapJPY 92.29B
VolumeJPY 842.37M
6
JPY 134.65
4.14%
Market CapJPY 71.54B
VolumeJPY 4.84B
9
JPY 0.156434
3.90%
Market CapJPY 23.43B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

5838
JPY 0.02495878
0.40%
Market CapJPY 24.48M
VolumeJPY 18.83M
5857
JPY 348,714
6.98%
Market CapJPY 24.48M
VolumeJPY 9,942
5854
JPY 0.02471903
10.10%
Market CapJPY 24.47M
VolumeJPY 318,546
5856
JPY 48.9
1.14%
Market CapJPY 24.44M
VolumeJPY 66.26M
5858
JPY 0.00035491
0%
Market CapJPY 24.24M
VolumeJPY 569

Data provided by Coingecko API