ANDY70B (ANDY70B) Live Price

ANDY70B logo
ANDY70BANDY70B
JPY 0.018739 -3.91%
Market Cap
JPY 18.09M
3.90%
Volume (24)
JPY 271,107
2.77%
Circulating Supply
965,383,610 ANDY70B
Issue Date
-

Data provided by Coingecko API

ANDY70B price Statistics

ANDY70B Price Today

ANDY70B Price
JPY 0.01873899

Price Change

JPY -0.00076186867
3.91%
24h Low / 24h High
JPY 0.0187408 / JPY 0.01995455

Trading Volume

JPY 271,107
2.77%
Volume / Market Cap
0.014984861
Market Dominance
0.000004200366%
Market Rank
#5991

ANDY70B Supply

Circulating Supply
965,383,606.16 ANDY70B
Total Supply
965,383,606.16 ANDY70B
Max Supply
965,383,606.16 ANDY70B

ANDY70B Market Cap

Market Cap
JPY 18,092,060
3.90%

Fully Diluted
Market Cap

JPY 18,092,060
3.14%

ANDY70B Price Yesterday

Yesterday's Low / High
JPY 0.019306205 / JPY 0.019391683
Yesterday's Open / Close
JPY 0.019306205 / JPY 0.019391683
Yesterday's Change
3.15%
Yesterday's Volume
JPY 484,020.52

ANDY70B Price History

7d Low / 7d High
JPY 0.00012858731 / JPY 0.00022192407
30d Low / 30d High
JPY 0.019181778 / JPY 0.020854454
90d Low / 90d High
JPY 0.018695502 / JPY 0.023263092
52 Week Low / 52 Week High
JPY 0.018695502 / JPY 0.031595737
All Time High12월 22일, 2024 (4 months ago)
JPY 3.79
99.50%
All Time Low4월 7일, 2025 (26 days ago)
JPY 0.00637339
195.52%

Data provided by Coingecko API

ANDY70B to JPY converter

ANDY70B
ANDY70BANDY70B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANDY70B Price Chart (ANDY70B to JPY)

ANDY70BJPY by TradingView

ANDY70B Exchanges

Instant crypto to crypto exchange coming soon!

ANDY70B Historical Price Data (JPY)

Date
2025. 5. 3.
JPY 0.020692
JPY 0
JPY 0.020692
JPY 0.019182
2025. 5. 2.
JPY 0.019486
JPY 0.020692
JPY 0.020854
JPY 0.018696
2025. 5. 1.
JPY 0.023263
JPY 0.019486
JPY 0.023263
JPY 0.019509
2025. 4. 30.
JPY 0.020317
JPY 0.023263
JPY 0.021213
JPY 0.018818
2025. 4. 29.
JPY 0.029671
JPY 0.020317
JPY 0.031596
JPY 0.020425
2025. 4. 28.
JPY 0.023657
JPY 0.029671
JPY 0.028619
JPY 0.023466
2025. 4. 27.
JPY 0.024861
JPY 0.023657
JPY 0.025039
JPY 0.023427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,835
0.70%
Market CapJPY 1.9T
VolumeJPY 13.89B
2
JPY 1,833.16
0.24%
Market CapJPY 221.55B
VolumeJPY 7.11B
4
JPY 2.2
0.66%
Market CapJPY 128.9B
VolumeJPY 1.26B
5
JPY 599.5
0.09%
Market CapJPY 87.46B
VolumeJPY 396.42M
6
JPY 145.62
1.88%
Market CapJPY 75.49B
VolumeJPY 1.75B
8
JPY 0.175277
2.87%
Market CapJPY 26.15B
VolumeJPY 568.62M

Data provided by Coingecko API

More Cryptocurrencies

5993
JPY 0.01944302
0.36%
Market CapJPY 18.18M
VolumeJPY 30.33M
5992
JPY 0.865633
13.37%
Market CapJPY 18.18M
VolumeJPY 4.14M
5995
JPY 0.03880587
9.23%
Market CapJPY 18.11M
VolumeJPY 5,585
5996
JPY 0.02029093
14.91%
Market CapJPY 18.07M
VolumeJPY 1.45M
5994
JPY 0.03012243
2.17%
Market CapJPY 18.06M
VolumeJPY 40,958

Data provided by Coingecko API