ANDY70B (ANDY70B) Live Price

ANDY70B logo
ANDY70BANDY70B
JPY 0.015485 -38.91%
Market Cap
JPY 14.95M
38.53%
Volume (24)
JPY 2,589,848
4.06%
Circulating Supply
965,383,610 ANDY70B
Issue Date
-

Data provided by Coingecko API

ANDY70B price Statistics

ANDY70B Price Today

ANDY70B Price
JPY 0.01548529

Price Change

JPY -0.0098613319
38.91%
24h Low / 24h High
JPY 0.01543636 / JPY 0.02610005

Trading Volume

JPY 2,589,848
4.06%
Volume / Market Cap
0.17326638
Market Dominance
0.0000033100555%
Market Rank
#6192

ANDY70B Supply

Circulating Supply
965,383,606.16 ANDY70B
Total Supply
965,383,606.16 ANDY70B
Max Supply
965,383,606.16 ANDY70B

ANDY70B Market Cap

Market Cap
JPY 14,947,204
38.53%

Fully Diluted
Market Cap

JPY 14,947,204
33.33%

ANDY70B Price Yesterday

Yesterday's Low / High
JPY 0.023141827 / JPY 0.023307997
Yesterday's Open / Close
JPY 0.023141827 / JPY 0.023307997
Yesterday's Change
33.32%
Yesterday's Volume
JPY 857,281.17

ANDY70B Price History

7d Low / 7d High
JPY 0.0001098341 / JPY 0.00026390868
30d Low / 30d High
JPY 0.022662135 / JPY 0.03078274
90d Low / 90d High
JPY 0.022662135 / JPY 0.039384411
52 Week Low / 52 Week High
JPY 0.016396273 / JPY 0.039384411
All Time High12월 22일, 2024 (2 months ago)
JPY 3.79
99.59%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.01543991
0.38%

Data provided by Coingecko API

ANDY70B to JPY converter

ANDY70B
ANDY70BANDY70B
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANDY70B Price Chart (ANDY70B to JPY)

ANDY70BJPY by TradingView

ANDY70B Exchanges

Instant crypto to crypto exchange coming soon!

ANDY70B Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.027198
JPY 0
JPY 0.027599
JPY 0.022662
2025. 2. 24.
JPY 0.033874
JPY 0.027198
JPY 0.033874
JPY 0.0271
2025. 2. 23.
JPY 0.037359
JPY 0.033874
JPY 0.039384
JPY 0.033429
2025. 2. 22.
JPY 0.022733
JPY 0.037359
JPY 0.037713
JPY 0.022733
2025. 2. 21.
JPY 0.020596
JPY 0.022733
JPY 0.022539
JPY 0.016396
2025. 2. 20.
JPY 0.01816
JPY 0.020596
JPY 0.020858
JPY 0.018075
2025. 2. 19.
JPY 0.018743
JPY 0.01816
JPY 0.018873
JPY 0.017805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,560
2.51%
Market CapJPY 1.72T
VolumeJPY 62.61B
2
JPY 2,396.44
0.75%
Market CapJPY 288.95B
VolumeJPY 25.61B
4
JPY 2.22
0.47%
Market CapJPY 128.29B
VolumeJPY 7.03B
5
JPY 611.75
0.06%
Market CapJPY 89.26B
VolumeJPY 1.09B
6
JPY 135.28
2.36%
Market CapJPY 67.78B
VolumeJPY 5.14B
8
JPY 0.203703
1.11%
Market CapJPY 30.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6189
JPY 1.19
0.65%
Market CapJPY 14.99M
VolumeJPY 41,203
6190
JPY 0.01504831
0%
Market CapJPY 15.04M
VolumeJPY 537
Market CapJPY 14.96M
VolumeJPY 3.97M
6193
JPY 0.27639
0%
Market CapJPY 14.93M
VolumeJPY 23,376
6194
JPY 0.01858824
4.61%
Market CapJPY 14.93M
VolumeJPY 506,202

Data provided by Coingecko API