Intuition (TRUST) Live Price

Intuition logo
TRUSTIntuition
$0.053028 -4.19%
Market Cap
$9.53M
4.19%
Volume (24)
$896,334
3.17%
Circulating Supply
179,647,830 TRUST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TRUST price Statistics

Intuition Price Today

Intuition Price
$0.053028

Price Change

$-0.00231733
4.19%
24h Low / 24h High
$0.050752 / $0.055531

Trading Volume

$896,334
3.17%
Volume / Market Cap
0.094089448
Market Dominance
0.00032723483%
Market Rank
#1267

Intuition Supply

Circulating Supply
179,647,832 TRUST
Total Supply
1,000,000,000 TRUST
Max Supply
0 TRUST

Intuition Market Cap

Market Cap
$9,526,403
4.19%

Fully Diluted
Market Cap

$53,028,209
0.18%

Intuition Price Yesterday

Yesterday's Low / High
$0.052483418 / $0.053378045
Yesterday's Open / Close
$0.052483418 / $0.053378045
Yesterday's Change
0.18%
Yesterday's Volume
$488,549.45

Intuition Price History

7d Low / 7d High
$0.050998635 / $0.058807848
30d Low / 30d High
$0.052483418 / $0.056557239
90d Low / 90d High
$0.052483418 / $0.057195088
52 Week Low / 52 Week High
$0.052483418 / $0.059407422
All Time High11월 5일, 2025 (11 months ago)
$0.606129
91.25%
All Time Low6월 10일, 2026 (4 months ago)
$0.04538845
16.83%

Data provided by Coingecko API

TRUST to USD converter

Intuition
IntuitionTRUST
USD
USDUSD

Data provided by Coingecko API

Real-Time Intuition Price Chart (TRUST to USD)

TRUSTUSD by TradingView

Intuition Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.05
TRUST/USDT
$0.0002
$24,052
Recently
KuCoin
$0.05
TRUST/USDT
$0.00014
$9,681
Recently

Intuition Historical Price Data (USD)

Date
2026. 10. 12.
$0.056557
$0.052483
$0.056557
$0.053376
2026. 10. 11.
$0.057047
$0.056557
$0.057047
$0.055914
2026. 10. 10.
$0.055807
$0.057047
$0.057195
$0.055446
2026. 10. 9.
$0.05473
$0.055807
$0.055488
$0.054039
2026. 10. 8.
$0.05516
$0.05473
$0.056339
$0.053118
2026. 10. 7.
$0.058371
$0.05516
$0.058401
$0.054334
2026. 10. 6.
$0.059407
$0.058371
$0.059407
$0.057993

Data provided by Coingecko API

TRUST Price Live Data

The live price of TRUST is $ 0.053028 per (TRUST/USD) today with a current market cap of 9.53M USD. 24-hour trading volume is $ 896,334 USD. TRUST to USD price is updated in real-time. Intuition is -4.19% in the last 24 hours. It has a circulating supply of $ 179,647,830 TRUST.

Intuition Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRUST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 53 minutes and 47 seconds

Explore Our Other Products for TRUST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

1150
$0.00170944
4.79%
Market Cap$11.63M
Volume$816,844
1149
$383.29
0.10%
Market Cap$11.63M
Volume$4.57M
1151
$0.15
1.40%
Market Cap$11.63M
Volume$5,087
Market Cap$11.52M
Volume$45
1153
Market Cap$11.51M
Volume$30
1152
$0.02
1.99%
Market Cap$11.5M
Volume$414,048
Market Cap$11.48M
Volume$10
1154
$0.3
4.28%
Market Cap$11.46M
Volume$1,678
1155
$0.06
0.44%
Market Cap$11.45M
Volume$163,343
1156
$0.01
0.80%
Market Cap$11.44M
Volume$3.52M
1157
$0.02
2.87%
Market Cap$11.4M
Volume$2.37M
1158
$0.00054249
0.00%
Market Cap$11.39M
Volume$123,015
1160
$0.00000103
4.29%
Market Cap$11.37M
Volume$77,173
1161
$0.05
4.58%
Market Cap$11.35M
Volume$1.47M
1162
$0.00145473
8.27%
Market Cap$11.34M
Volume$6.3M
1159
$0.04
6.16%
Market Cap$11.34M
Volume$6.17M
1163
Market Cap$11.32M
Volume$9
1164
$0.06
8.10%
Market Cap$11.31M
Volume$13.95M
1165
$0.00003936
6.40%
Market Cap$11.29M
Volume$4,233
$0.00068212
0%
Market Cap$11.27M
Volume$103
1166
$0.05
9.04%
Market Cap$11.27M
Volume$6.34M
1167
$0.00234556
1.18%
Market Cap$11.24M
Volume$32,601
1168
$0.02
2.22%
Market Cap$11.24M
Volume$2.59M
Market Cap$11.2M
Volume$4.38M
1170
Market Cap$11.18M
Volume$64,537
1172
Market Cap$11.14M
Volume$1,252
1173
$0.01
3.16%
Market Cap$11.14M
Volume$3,416
Market Cap$11.1M
Volume$666,482
1175
$0.01
38.46%
Market Cap$11.1M
Volume$1.32M
1176
$0.00001109
6.22%
Market Cap$11.08M
Volume$138,282
1177
$0.04
4.98%
Market Cap$11.08M
Volume$3.65M
1178
$0.00473641
2.11%
Market Cap$11.07M
Volume$1.15M
1180
$0.01
1.77%
Market Cap$11M
Volume$78,551
1183
$0.2
0.20%
Market Cap$10.86M
Volume$15,948
1182
$0.05
9.01%
Market Cap$10.86M
Volume$1.47M
Market Cap$10.86M
Volume$0
1185
$0.01
1.14%
Market Cap$10.85M
Volume$1.23M
1186
$0.01
11.13%
Market Cap$10.84M
Volume$732,438
1187
Market Cap$10.81M
Volume$3.55M
1188
$0.01
6.54%
Market Cap$10.79M
Volume$144,376
Market Cap$10.78M
Volume$0
1190
$0.02
6.32%
Market Cap$10.75M
Volume$74,897
1192
Market Cap$10.72M
Volume$0
Market Cap$10.7M
Volume$1,398
1179
$0.12
4.68%
Market Cap$10.68M
Volume$123,309
Market Cap$10.67M
Volume$165,064
1194
$0.00131402
0.52%
Market Cap$10.67M
Volume$102,588
1195
$0.00262748
6.69%
Market Cap$10.65M
Volume$484,122
1196
Market Cap$10.65M
Volume$453,701
Market Cap$10.63M
Volume$65,218
1198
Market Cap$10.62M
Volume$181,496
1199
$0.00090313
0.75%
Market Cap$10.61M
Volume$6,326
1200
$2.12
5.52%
Market Cap$10.61M
Volume$29,467
1201
Market Cap$10.58M
Volume$3,291
1203
$2.58
3.74%
Market Cap$10.54M
Volume$316,310
1202
$0.11
1.49%
Market Cap$10.54M
Volume$3,681
1204
$0.03
5.97%
Market Cap$10.5M
Volume$1.76M
1205
$0.01
0.30%
Market Cap$10.47M
Volume$27,503
1206
$0.00002895
5.86%
Market Cap$10.46M
Volume$11,778
1207
$741.26
1.09%
Market Cap$10.46M
Volume$11.33M
1208
Market Cap$10.4M
Volume$189
1209
$5.47
44.16%
Market Cap$10.4M
Volume$7,953
1210
$0.02
5.18%
Market Cap$10.36M
Volume$211,034
1211
Market Cap$10.36M
Volume$1,349
Market Cap$10.36M
Volume$4.26M
Market Cap$10.33M
Volume$7.68M
1214
$2.22
6.12%
Market Cap$10.32M
Volume$74,786
1215
$0.01
55.94%
Market Cap$10.3M
Volume$1.98M
1216
$0.00030579
0.23%
Market Cap$10.29M
Volume$69,313
1217
Market Cap$10.29M
Volume$46,170
Market Cap$10.27M
Volume$170
1218
$0.02
3.72%
Market Cap$10.26M
Volume$34,794
1220
$0.04
5.94%
Market Cap$10.24M
Volume$516,929
1219
$0.34
0.42%
Market Cap$10.24M
Volume$5,972
1221
$1
0.66%
Market Cap$10.22M
Volume$84,105
1222
$0.00015848
3.63%
Market Cap$10.21M
Volume$3.49M
1223
$0.01
11.21%
Market Cap$10.2M
Volume$6.07M
1224
$0.1
3.29%
Market Cap$10.2M
Volume$59,659
1225
Market Cap$10.18M
Volume$929,488
Market Cap$10.14M
Volume$551,342
1228
Market Cap$10.13M
Volume$1.13M
1229
$4,192.75
0.27%
Market Cap$10.11M
Volume$3,270
1230
Market Cap$10.05M
Volume$2.89M
1231
$0.02
7.83%
Market Cap$10.05M
Volume$102,100
Market Cap$10.02M
Volume$15,632
1233
$1
0.01%
Market Cap$10.02M
Volume$86,149
1234
Market Cap$10.02M
Volume$22,978
1235
Market Cap$10M
Volume$232
Market Cap$10M
Volume$1,245
1236
Market Cap$9.97M
Volume$95,727
1237
$0.00481415
10.16%
Market Cap$9.96M
Volume$101,299
Market Cap$9.94M
Volume$11
1239
$0.00061507
1.30%
Market Cap$9.89M
Volume$201,460
Market Cap$9.87M
Volume$4.54M
1150
$0.00170944
4.79%
Market Cap$11.63M
Volume$816,844
1149
$383.29
0.10%
Market Cap$11.63M
Volume$4.57M

Data provided by Coingecko API