Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
$0.00073 -0.91%
Market Cap
$64.25M
0.94%
Volume (24)
$67,388
0.73%
Circulating Supply
88,081,194,000 ANVL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANVL price Statistics

Anvil Price Today

Anvil Price
$0.00072966

Price Change

$-0.000006706248
0.91%
24h Low / 24h High
$0.000715 / $0.00074025

Trading Volume

$67,388
0.73%
Volume / Market Cap
0.0010488507
Market Dominance
0.0023863414%
Market Rank
#397

Anvil Supply

Circulating Supply
88,081,193,769.55 ANVL
Total Supply
100,000,000,000 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
$64,249,372
0.94%

Fully Diluted
Market Cap

$72,943,348
1.21%

Anvil Price Yesterday

Yesterday's Low / High
$0.00073704757 / $0.00073969052
Yesterday's Open / Close
$0.00073704757 / $0.00073969052
Yesterday's Change
1.18%
Yesterday's Volume
$90,602.282

Anvil Price History

7d Low / 7d High
$0.00068082015 / $0.00076521138
30d Low / 30d High
$0.00072066056 / $0.00074530734
90d Low / 90d High
$0.00068082015 / $0.00074538682
52 Week Low / 52 Week High
$0.00068082015 / $0.00076521138
All Time High1월 3일, 2025 (1 years ago)
$0.00929021
92.15%
All Time Low10월 11일, 2025 (11 months ago)
$0.00002512
2804.18%

Data provided by Coingecko API

ANVL to USD converter

Anvil
AnvilANVL
USD
USDUSD

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to USD)

ANVLUSD by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (USD)

Date
2026. 9. 7.
$0.000745
$0.000737
$0.000745
$0.000721
2026. 9. 6.
$0.00074
$0.000745
$0.000745
$0.000725
2026. 9. 5.
$0.000696
$0.00074
$0.000739
$0.000696
2026. 9. 4.
$0.000704
$0.000696
$0.000715
$0.000681
2026. 9. 3.
$0.000749
$0.000704
$0.000765
$0.000701
2026. 9. 2.
$0.000732
$0.000749
$0.000756
$0.000723
2026. 9. 1.
$0.000748
$0.000732
$0.000752
$0.000724

Data provided by Coingecko API

ANVL Price Live Data

The live price of ANVL is $ 0.00073 per (ANVL/USD) today with a current market cap of 64.25M USD. 24-hour trading volume is $ 67,388 USD. ANVL to USD price is updated in real-time. Anvil is -0.91% in the last 24 hours. It has a circulating supply of $ 88,081,194,000 ANVL.

Anvil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANVL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 54 minutes and 36 seconds

Explore Our Other Products for ANVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

298
$0.01
1.11%
Market Cap$90.11M
Volume$2.93M
299
$0.00142558
0.37%
Market Cap$89.1M
Volume$14.77M
300
$0.41
1.07%
Market Cap$89.02M
Volume$22.46M
301
$5.75
9.61%
Market Cap$88.98M
Volume$1.56M
302
$0.01
1.29%
Market Cap$88.87M
Volume$9.82M
303
$0.09
4.98%
Market Cap$88.84M
Volume$35.89M
304
Market Cap$88.69M
Volume$31,051
305
Market Cap$88.51M
Volume$491,100
306
$0.00475011
2.30%
Market Cap$87.64M
Volume$2.43M
307
$8.38
1.12%
Market Cap$87.59M
Volume$3.12M
308
Market Cap$87.43M
Volume$99,821
309
$1.42
8.48%
Market Cap$86.6M
Volume$16.76M
310
$0.29
1.98%
Market Cap$86.17M
Volume$709
311
Market Cap$86.03M
Volume$3
312
$0.54
0.17%
Market Cap$85.83M
Volume$3.07M
313
$0.00000142
0.68%
Market Cap$85.23M
Volume$374,634
314
Market Cap$84.85M
Volume$17.99M
315
Market Cap$84.83M
Volume$0
316
$15.1
0.89%
Market Cap$84.68M
Volume$656,694
317
$0.04
9.43%
Market Cap$83.91M
Volume$2.63M
Market Cap$83.85M
Volume$231,391
Market Cap$82.09M
Volume$3.41M
320
$1.26
1.41%
Market Cap$81.75M
Volume$1.07M
321
$0.00284945
1.45%
Market Cap$81.62M
Volume$2.56M
322
$2,200.95
25.87%
Market Cap$81.58M
Volume$2.67M
323
$0.94
0.31%
Market Cap$81.36M
Volume$151,446
324
$2,246.7
1.91%
Market Cap$81.06M
Volume$15.6M
325
$1.19
0.17%
Market Cap$80.79M
Volume$534,494
326
$0.00073584
4.36%
Market Cap$80.1M
Volume$1.98M
328
$0.33
3.34%
Market Cap$80.03M
Volume$35.72M
327
$0.0015604
1.26%
Market Cap$80.01M
Volume$4.96M
Market Cap$79.86M
Volume$1,669
Market Cap$79.73M
Volume$1.42M
331
$0.1
4.56%
Market Cap$79.17M
Volume$5.36M
332
$0.27
3.03%
Market Cap$78.55M
Volume$3.36M
Market Cap$77.86M
Volume$7.98M
334
Market Cap$77.73M
Volume$8.36M
335
$8.27
1.48%
Market Cap$77.54M
Volume$6.46M
336
$0.08
2.80%
Market Cap$77.33M
Volume$1.28M
337
$4.12
2.36%
Market Cap$76.93M
Volume$20.41M
338
$0.12
0.01%
Market Cap$76.91M
Volume$4.02M
340
$7.33
0.05%
Market Cap$76.53M
Volume$0
341
$0.13
0.22%
Market Cap$76.15M
Volume$2.81M
Market Cap$75.78M
Volume$7
343
$0.03
2.84%
Market Cap$75.77M
Volume$9.02M
344
$0.11
3.43%
Market Cap$75.73M
Volume$11.07M
346
Market Cap$75.08M
Volume$168,981
Market Cap$74.92M
Volume$69,109
349
Market Cap$74.17M
Volume$0
350
Market Cap$74.16M
Volume$3.37M
Market Cap$73.9M
Volume$3.28M
352
$0.00399237
1.76%
Market Cap$73.68M
Volume$1.16M
353
$1.48
1.27%
Market Cap$73.52M
Volume$18.27M
Market Cap$73.51M
Volume$4,521
Market Cap$72.96M
Volume$235
355
$0.05
0.40%
Market Cap$72.75M
Volume$14.51M
356
$366.69
3.16%
Market Cap$72.73M
Volume$9.01M
357
Market Cap$72.66M
Volume$16.57M
358
$0.01
2.87%
Market Cap$72.58M
Volume$1.74M
359
Market Cap$72.35M
Volume$5.09M
360
$0.45
2.00%
Market Cap$72.14M
Volume$5.14M
361
$0.03
0.32%
Market Cap$71.67M
Volume$6.45M
362
$4,349.92
1.05%
Market Cap$71.04M
Volume$463,995
363
$0.01
0.94%
Market Cap$70.6M
Volume$682,346
Market Cap$70.36M
Volume$3.21M
365
Market Cap$70.29M
Volume$1.85M
366
$1
0.02%
Market Cap$70.12M
Volume$334,172
367
$0.01
1.41%
Market Cap$70.06M
Volume$109
369
$0.00101295
1.14%
Market Cap$69.91M
Volume$6.15M
370
$0.01
0.43%
Market Cap$68.48M
Volume$224,950
371
$1.94
0.41%
Market Cap$68.35M
Volume$10.27M
372
$0.11
0.28%
Market Cap$68.32M
Volume$1.16M
373
$0.1
2.71%
Market Cap$68.1M
Volume$167,989
374
$0.00038159
0.34%
Market Cap$67.78M
Volume$2.23M
375
$0.07
2.68%
Market Cap$67.66M
Volume$6.27M
376
$0.24
2.44%
Market Cap$67.41M
Volume$27.84M
Market Cap$67.34M
Volume$0
378
Market Cap$67.13M
Volume$1.75M
Market Cap$66.73M
Volume$0
Market Cap$66.46M
Volume$586,643
Market Cap$66.12M
Volume$31.48M
382
$0.25
1.70%
Market Cap$66.04M
Volume$1.01M
383
$0.08
0.01%
Market Cap$65.9M
Volume$293,172
384
$9.36
0.40%
Market Cap$65.81M
Volume$5.92M
385
$0.02
4.52%
Market Cap$65.66M
Volume$18.07M
386
$0.01
0.78%
Market Cap$65.63M
Volume$5.28M
387
$0.0026728
1.52%
Market Cap$65.55M
Volume$7.17M
389
Market Cap$64.99M
Volume$0
Market Cap$64.98M
Volume$1.45M
391
$0.29
0.02%
Market Cap$64.95M
Volume$239,503
392
$0.13
2.98%
Market Cap$64.61M
Volume$2.5M
393
$0.21
2.20%
Market Cap$64.56M
Volume$4.2M
394
Market Cap$64.53M
Volume$6.67M
395
$0.0007304
0.13%
Market Cap$64.33M
Volume$69,450
298
$0.01
1.11%
Market Cap$90.11M
Volume$2.93M
299
$0.00142558
0.37%
Market Cap$89.1M
Volume$14.77M

Data provided by Coingecko API