Aped (APED) Live Price

Aped logo
APEDAped
$0.102345+ 0.54%
Market Cap
$102,345
0.54%
Volume (24)
$55
0.15%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.102345

Price Change

$0.00054786
0.54%
24h Low / 24h High
$0.10119 / $0.104393

Trading Volume

$55.06
0.15%
Volume / Market Cap
0.00053798427
Market Dominance
0.0000037973054%
Market Rank
#5509

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$102,345
0.54%

Fully Diluted
Market Cap

$102,345
0.31%

Aped Price Yesterday

Yesterday's Low / High
$0.10195423 / $0.10211087
Yesterday's Open / Close
$0.10195423 / $0.10211087
Yesterday's Change
0.31%
Yesterday's Volume
$54.854791

Aped Price History

7d Low / 7d High
$0.095384499 / $0.10398859
30d Low / 30d High
$0.099840548 / $0.10329723
90d Low / 90d High
$0.09966346 / $0.10398859
52 Week Low / 52 Week High
$0.093995857 / $0.10398859
All Time High11월 14일, 2024 (1 years ago)
$15.27
99.33%
All Time Low6월 28일, 2026 (2 months ago)
$0.070303
45.58%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
2026. 8. 27.
$0.102344
$0
$0.103297
$0.101547
2026. 8. 26.
$0.099913
$0.102344
$0.101952
$0.09967
2026. 8. 22.
$0.102225
$0
$0.102522
$0.097448
2026. 8. 21.
$0.093996
$0.102225
$0.102719
$0.093996

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.102345 per (APED/USD) today with a current market cap of 102,345 USD. 24-hour trading volume is $ 55 USD. APED to USD price is updated in real-time. Aped is +0.54% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 47 minutes and 9 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,931
1.60%
Market Cap$1.6T
Volume$35.95B
2
$2,491.24
0.00%
Market Cap$300.66B
Volume$15.76B
4
$708.03
0.79%
Market Cap$94.29B
Volume$899.7M
5
$1.43
1.95%
Market Cap$89.76B
Volume$3.28B
7
$106.22
5.16%
Market Cap$62.05B
Volume$7.03B
11
$0.09
1.05%
Market Cap$13.64B
Volume$734.22M

Data provided by Coingecko API

More Cryptocurrencies

4898
$0.00026407
6.07%
Market Cap$158,505
Volume$130
4899
Market Cap$158,487
Volume$17,870
4927
$0.00023225
30.83%
Market Cap$158,462
Volume$17,937
4948
$0.00085721
0.03%
Market Cap$158,321
Volume$2
4900
$0.00015849
4.64%
Market Cap$158,224
Volume$193
4952
$0.00250699
4.56%
Market Cap$158,122
Volume$11
4901
$0.0001581
0%
Market Cap$158,100
Volume$1,905
4897
$0.00005387
1.14%
Market Cap$158,048
Volume$99
4902
$0.00008606
0%
Market Cap$158,047
Volume$107
4903
$0.00015776
3.16%
Market Cap$157,762
Volume$642
4904
$0.000158
9.68%
Market Cap$157,711
Volume$16,798
4905
$0.00015754
4.12%
Market Cap$157,618
Volume$98
4906
$0.00015807
20.29%
Market Cap$157,529
Volume$16,394
4907
$0.00007813
1.63%
Market Cap$157,425
Volume$382
4910
$0.00016457
33.78%
Market Cap$157,276
Volume$56,013
4829
$0.00062904
0%
Market Cap$157,261
Volume$3
Market Cap$157,254
Volume$487
4865
Market Cap$157,233
Volume$434
Market Cap$157,213
Volume$33,474
4909
$0.00066209
21.39%
Market Cap$156,987
Volume$11,324
4911
$0.00015673
2.51%
Market Cap$156,728
Volume$208
4959
$0.00015123
1.96%
Market Cap$156,686
Volume$233
4914
$0.0001566
9.99%
Market Cap$156,660
Volume$1,595
4913
$0.00015659
1.81%
Market Cap$156,611
Volume$3
4916
$0.00015666
7.58%
Market Cap$156,593
Volume$2,410
4915
$0.00156564
33.52%
Market Cap$156,547
Volume$7,307
4912
Market Cap$156,535
Volume$358
Market Cap$156,235
Volume$58
4917
$0.52
1.13%
Market Cap$156,222
Volume$100
4919
$0.00161187
3.40%
Market Cap$156,075
Volume$340
4920
$0.00160027
18.69%
Market Cap$156,020
Volume$19,212
4921
$0.00045974
3.29%
Market Cap$156,007
Volume$41,065
4922
$0
0.22%
Market Cap$156,007
Volume$16
4923
$0.00015602
26.69%
Market Cap$155,999
Volume$11,088
4924
$0.00019005
3.53%
Market Cap$155,988
Volume$3,220
1426
Market Cap$155,923
Volume$326
4925
$0.00000156
23.83%
Market Cap$155,894
Volume$21,614
4926
$0.00016242
40.19%
Market Cap$155,857
Volume$10,127
4865
Market Cap$155,712
Volume$111
4928
$0.00001555
1.75%
Market Cap$155,505
Volume$12,918
Market Cap$155,243
Volume$580
4930
$0.00017635
0.81%
Market Cap$155,167
Volume$0
4931
$0.00141006
2.19%
Market Cap$155,009
Volume$4,937
4932
$0.00016475
17.89%
Market Cap$154,659
Volume$27,566
4933
$0.00016342
5.25%
Market Cap$154,546
Volume$8
4909
$0.00015459
0.50%
Market Cap$154,518
Volume$3
Market Cap$154,355
Volume$1,659
Market Cap$154,284
Volume$0
Market Cap$153,766
Volume$1,565
Market Cap$153,654
Volume$1,151
4939
$0.0003839
25.82%
Market Cap$153,627
Volume$5,974
Market Cap$153,548
Volume$35
4941
$0.00015347
8.18%
Market Cap$153,543
Volume$1,931
4938
$0.00015977
2.00%
Market Cap$153,520
Volume$873
4942
Market Cap$153,422
Volume$2,700
4900
$0.0001962
0%
Market Cap$153,310
Volume$983
Market Cap$153,243
Volume$189,733
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4855
$0.00015603
0%
Market Cap$153,123
Volume$37,294
4959
$0.00015304
1.53%
Market Cap$153,044
Volume$3
4944
$0.01
0.36%
Market Cap$152,953
Volume$28
Market Cap$152,918
Volume$1.21M
4945
$0.00019924
0.24%
Market Cap$152,916
Volume$37
4947
$0.00015292
1.15%
Market Cap$152,910
Volume$190
4843
$0.00167121
0%
Market Cap$152,805
Volume$2
4948
$0.0022165
1.44%
Market Cap$152,784
Volume$132
4955
$0.00001527
4.93%
Market Cap$152,668
Volume$141
4949
$0.00000153
4.48%
Market Cap$152,623
Volume$217
4950
$0.00015253
14.16%
Market Cap$152,579
Volume$1,344
4951
$0.00036208
0.53%
Market Cap$152,321
Volume$53
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,130
Volume$2,200
4953
$0.00012677
0.31%
Market Cap$152,124
Volume$80
4954
$0.00016898
0.67%
Market Cap$152,123
Volume$10,945
4955
$0.01
0%
Market Cap$151,993
Volume$4
4956
$0.00015314
7.19%
Market Cap$151,785
Volume$797
4957
$0.00000027
0.67%
Market Cap$151,329
Volume$24
4960
$0.00015114
5.79%
Market Cap$151,214
Volume$1,206
4958
$0.00015124
19.89%
Market Cap$151,188
Volume$7,594
4961
$0.00004394
0.34%
Market Cap$151,121
Volume$26
Market Cap$151,117
Volume$0
4963
$0.02
1.91%
Market Cap$150,975
Volume$340
4964
$0.00150945
0.52%
Market Cap$150,944
Volume$80
4415
$0.00035873
0%
Market Cap$150,912
Volume$15
4965
$0.00000036
0%
Market Cap$150,907
Volume$446
5032
$0.00000151
0%
Market Cap$150,828
Volume$104
Market Cap$150,814
Volume$580
4966
Market Cap$150,743
Volume$5
4968
Market Cap$150,668
Volume$35
4969
$0.00015042
10.66%
Market Cap$150,466
Volume$2,984
5034
Market Cap$150,272
Volume$5
4970
Market Cap$150,158
Volume$32,387
4971
$0.0000004
1.13%
Market Cap$150,021
Volume$49
5017
$0.00000017
0%
Market Cap$149,995
Volume$6
4972
$0.00015003
6.02%
Market Cap$149,975
Volume$56,806
4923
$0.00017087
0%
Market Cap$149,969
Volume$61
4973
$0.00000036
0.59%
Market Cap$149,885
Volume$151
4974
$0
0.03%
Market Cap$149,794
Volume$33
4898
$0.00026407
6.07%
Market Cap$158,505
Volume$130
4899
Market Cap$158,487
Volume$17,870

Data provided by Coingecko API