Aped (APED) Live Price

Aped logo
APEDAped
$0.097717 -0.01%
Market Cap
$97,746
0.02%
Volume (24)
$407
0.14%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.097717

Price Change

$-0.0000053085413
0.01%
24h Low / 24h High
$0.09504 / $0.097873

Trading Volume

$407.18
0.14%
Volume / Market Cap
0.0041656948
Market Dominance
0.0000036304685%
Market Rank
#5467

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$97,746
0.02%

Fully Diluted
Market Cap

$97,746
0.22%

Aped Price Yesterday

Yesterday's Low / High
$0.097462178 / $0.097602836
Yesterday's Open / Close
$0.097462178 / $0.097602836
Yesterday's Change
0.19%
Yesterday's Volume
$406.12194

Aped Price History

7d Low / 7d High
$0.095670035 / $0.1007412
30d Low / 30d High
$0.095670035 / $0.0985131
90d Low / 90d High
$0.095670035 / $0.1004318
52 Week Low / 52 Week High
$0.095670035 / $0.1007412
All Time High11월 14일, 2024 (1 years ago)
$15.27
99.36%
All Time Low6월 28일, 2026 (2 months ago)
$0.070303
38.99%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
2026. 9. 8.
$0.096599
$0
$0.097603
$0.09567
2026. 9. 7.
$0.097589
$0.096599
$0.098513
$0.097104
2026. 9. 6.
$0.097613
$0.097589
$0.09853
$0.097282
2026. 9. 5.
$0.097689
$0.097613
$0.097833
$0.096757
2026. 9. 4.
$0.097699
$0.097689
$0.100432
$0.097114
2026. 9. 3.
$0.100741
$0.097699
$0.100741
$0.095989
2026. 9. 2.
$0.096435
$0.100741
$0.096472
$0.095945

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.097717 per (APED/USD) today with a current market cap of 97,746 USD. 24-hour trading volume is $ 407 USD. APED to USD price is updated in real-time. Aped is -0.01% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 24 minutes and 58 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,667
0.82%
Market Cap$1.58T
Volume$37.21B
2
$2,490.63
0.31%
Market Cap$303.93B
Volume$11.89B
4
$750.49
1.30%
Market Cap$99.93B
Volume$1.26B
5
$1.41
0.88%
Market Cap$88.71B
Volume$2.42B
7
$103.45
0.60%
Market Cap$60.64B
Volume$3B
12
$0.09
1.19%
Market Cap$14.03B
Volume$872.88M

Data provided by Coingecko API

More Cryptocurrencies

4755
Market Cap$169,468
Volume$3
4754
$0.00024622
16.23%
Market Cap$169,464
Volume$1,731
4756
Market Cap$169,322
Volume$18
4757
Market Cap$169,282
Volume$92
4758
$0.0001813
2.77%
Market Cap$169,084
Volume$186
4759
$0.00000002
1.09%
Market Cap$169,007
Volume$131
4760
$0.00300224
1.08%
Market Cap$168,967
Volume$443
Market Cap$168,858
Volume$88,818
4802
Market Cap$168,806
Volume$3
4783
$0.00290477
0%
Market Cap$168,788
Volume$116
4762
$0.00017293
10.26%
Market Cap$168,685
Volume$26,096
4763
$0.00277989
0.02%
Market Cap$168,683
Volume$68
4764
$0.00016832
8.83%
Market Cap$168,280
Volume$5,257
4765
$0.00401196
0.63%
Market Cap$168,098
Volume$46
4766
$0.00016667
2.08%
Market Cap$168,026
Volume$413
4767
$0.00016802
0.71%
Market Cap$168,016
Volume$131
4768
Market Cap$167,952
Volume$71
4771
$0.00031099
0.92%
Market Cap$167,931
Volume$27,640
Market Cap$167,626
Volume$2,870
4772
$0.00017651
0.49%
Market Cap$167,315
Volume$3,375
4774
$0.00016707
26.62%
Market Cap$167,069
Volume$4,981
4775
$0.00016699
3.62%
Market Cap$166,979
Volume$300
4776
$0.00001483
0.18%
Market Cap$166,965
Volume$70
4777
$0.00016688
0.59%
Market Cap$166,830
Volume$23
4778
$0.00016673
7.33%
Market Cap$166,732
Volume$2,671
4779
$0.00016665
40.12%
Market Cap$166,650
Volume$39,918
4780
$0.00000167
2.58%
Market Cap$166,537
Volume$7,264
4781
$0.00016647
0.58%
Market Cap$166,470
Volume$322
4816
$0.00002494
0.44%
Market Cap$166,270
Volume$1
4749
$0.00018842
0.77%
Market Cap$166,175
Volume$188
Market Cap$166,104
Volume$769
4782
$0.00174248
1.87%
Market Cap$165,955
Volume$250
4783
$0.00025389
11.95%
Market Cap$165,867
Volume$1,349
4806
$0.00001657
0%
Market Cap$165,703
Volume$23
4784
$3,031.5
0.12%
Market Cap$165,596
Volume$0
4785
$0.00001655
10.05%
Market Cap$165,490
Volume$635
4786
$0.00005633
3.63%
Market Cap$165,489
Volume$530
4787
$0.00005171
5.00%
Market Cap$165,465
Volume$6,991
Market Cap$165,385
Volume$1
4788
$0.00016528
0.31%
Market Cap$165,280
Volume$733
Market Cap$165,103
Volume$2,242
4790
$0.00000164
0.40%
Market Cap$165,047
Volume$115
4791
$0.00017084
28.61%
Market Cap$164,992
Volume$106,164
4792
$0.00016516
1.38%
Market Cap$164,906
Volume$367
4765
Market Cap$164,744
Volume$28
Market Cap$164,519
Volume$670,522
4794
$0.00016445
1.08%
Market Cap$164,374
Volume$782
4795
$0.00042176
1.08%
Market Cap$164,287
Volume$7,601
4796
$0.00238141
1.90%
Market Cap$164,259
Volume$737
4797
$0.00000007
2.16%
Market Cap$164,220
Volume$702
Market Cap$164,194
Volume$152,669
4799
$0.00000236
2.00%
Market Cap$163,969
Volume$109
4800
$0.00016399
14.97%
Market Cap$163,953
Volume$4,173
4773
$0.00016875
22.44%
Market Cap$163,947
Volume$6,631
4799
$0.00001639
1.04%
Market Cap$163,942
Volume$2,049
4840
$0.00016393
1.21%
Market Cap$163,929
Volume$27
4839
$0.00016377
0.29%
Market Cap$163,770
Volume$43
4801
$0.00226179
1.45%
Market Cap$163,634
Volume$18,551
4802
$0.00017033
0.54%
Market Cap$163,585
Volume$60
4803
$0.00109057
7.43%
Market Cap$163,528
Volume$1.11M
4804
$0.00048692
1.45%
Market Cap$163,453
Volume$44,874
4805
$0.00017878
0.05%
Market Cap$163,407
Volume$21
4806
$0.00031304
1.46%
Market Cap$163,388
Volume$30,664
4841
$0.00149985
2.59%
Market Cap$163,364
Volume$297
4856
$0.00016337
0.19%
Market Cap$163,357
Volume$49
4807
$0.00017564
11.24%
Market Cap$163,182
Volume$28,016
4833
$0.03
0.01%
Market Cap$163,073
Volume$29
4808
$0.01
4.29%
Market Cap$163,060
Volume$81
4809
$0.00034732
0.03%
Market Cap$162,929
Volume$10
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4810
$0.00325834
1.97%
Market Cap$162,916
Volume$281
4811
$1.05
0.23%
Market Cap$162,413
Volume$83
4812
$0.00024695
0.54%
Market Cap$162,166
Volume$36
4813
$0.00000161
0.72%
Market Cap$161,969
Volume$2,143
4814
$0.00016191
5.15%
Market Cap$161,934
Volume$551
4815
$0.00016307
20.19%
Market Cap$161,924
Volume$1,304
4817
$0.00016191
0.67%
Market Cap$161,879
Volume$44
4114
Market Cap$161,869
Volume$4
4816
$0.00026152
3.01%
Market Cap$161,791
Volume$69,270
4818
$0.00016181
11.01%
Market Cap$161,778
Volume$31,853
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4819
$0.00057091
0.75%
Market Cap$161,755
Volume$74
4820
$0.00085827
7.11%
Market Cap$161,156
Volume$702
4821
Market Cap$161,138
Volume$70
4822
$0.00450884
8.62%
Market Cap$161,052
Volume$4,326
4823
$0.0000016
3.91%
Market Cap$160,925
Volume$1,160
Market Cap$160,861
Volume$1,276
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4825
$0.01
0.00%
Market Cap$160,759
Volume$15
4826
$0.00016253
6.52%
Market Cap$160,652
Volume$4,175
4843
$0.75
1.00%
Market Cap$160,419
Volume$6
4827
$0.00016029
11.59%
Market Cap$160,284
Volume$7,554
4828
$0.00000077
1.88%
Market Cap$160,171
Volume$51
4829
$0.00059778
2.81%
Market Cap$160,101
Volume$861
4830
$0.00015999
9.18%
Market Cap$159,993
Volume$1,395
4831
$0.00015973
0.04%
Market Cap$159,731
Volume$95
4832
$0.00015972
9.21%
Market Cap$159,721
Volume$49,018
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4755
Market Cap$169,468
Volume$3
4754
$0.00024622
16.23%
Market Cap$169,464
Volume$1,731

Data provided by Coingecko API