Aped (APED) Live Price

Aped logo
APEDAped
$0.095959 -1.40%
Market Cap
$95,939
1.42%
Volume (24)
$332
0.65%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.095959

Price Change

$-0.0013650795
1.40%
24h Low / 24h High
$0.094879 / $0.098169

Trading Volume

$332.46
0.65%
Volume / Market Cap
0.0034653269
Market Dominance
0.0000035874707%
Market Rank
#5454

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$95,939
1.42%

Fully Diluted
Market Cap

$95,939
0.40%

Aped Price Yesterday

Yesterday's Low / High
$0.095249957 / $0.095868843
Yesterday's Open / Close
$0.095868843 / $0.095249957
Yesterday's Change
0.42%
Yesterday's Volume
$230.38606

Aped Price History

7d Low / 7d High
$0.095200214 / $0.1007412
30d Low / 30d High
$0.095249957 / $0.098357647
90d Low / 90d High
$0.095249957 / $0.098530464
52 Week Low / 52 Week High
$0.095249957 / $0.1007412
All Time High11월 14일, 2024 (1 years ago)
$15.27
99.37%
All Time Low6월 28일, 2026 (2 months ago)
$0.070303
36.49%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (USD)

Date
2026. 9. 9.
$0.097462
$0.095869
$0.098358
$0.09525
2026. 9. 8.
$0.097414
$0.097462
$0.097603
$0.09567
2026. 9. 7.
$0.098513
$0.097414
$0.098513
$0.097104
2026. 9. 6.
$0.097317
$0.098513
$0.09853
$0.097282
2026. 9. 5.
$0.097157
$0.097317
$0.097833
$0.096757
2026. 9. 4.
$0.09974
$0.097157
$0.100432
$0.097114
2026. 9. 3.
$0.096405
$0.09974
$0.100741
$0.095989

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.095959 per (APED/USD) today with a current market cap of 95,939 USD. 24-hour trading volume is $ 332 USD. APED to USD price is updated in real-time. Aped is -1.40% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 21 minutes and 54 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

4754
$0.00020223
6.25%
Market Cap$168,849
Volume$20,296
4755
$0.00177195
1.08%
Market Cap$168,761
Volume$150
Market Cap$168,736
Volume$196,989
4757
$0.00016867
54.29%
Market Cap$168,687
Volume$8,384
4712
$0.00277944
0%
Market Cap$168,656
Volume$68
Market Cap$168,640
Volume$1,609
4747
$0.00000255
0.24%
Market Cap$168,461
Volume$44
4759
$0.00022538
4.88%
Market Cap$168,440
Volume$3,379
4760
$0.00016829
1.06%
Market Cap$168,266
Volume$18
4761
$0.00000168
1.20%
Market Cap$168,088
Volume$178
4762
$0.00017045
49.46%
Market Cap$167,972
Volume$13,587
4763
$0.00022476
30.58%
Market Cap$167,876
Volume$177,710
4764
$0.00058318
0.44%
Market Cap$167,772
Volume$170
4765
$0.00296909
1.15%
Market Cap$167,226
Volume$534
4766
$0.00000008
2.61%
Market Cap$167,194
Volume$1,415
4767
Market Cap$167,014
Volume$900
4768
$0.00031938
1.81%
Market Cap$166,930
Volume$33,977
4769
$0.00001482
0.02%
Market Cap$166,908
Volume$104
4770
$0.00016688
4.97%
Market Cap$166,901
Volume$1,815
4771
Market Cap$166,859
Volume$73
4772
$0.00024979
4.34%
Market Cap$166,673
Volume$921
4773
$0.00017723
3.55%
Market Cap$166,646
Volume$5,264
4774
$0.00001666
2.96%
Market Cap$166,581
Volume$412
4775
Market Cap$166,513
Volume$62
Market Cap$166,485
Volume$672
4776
$0.00016649
13.39%
Market Cap$166,483
Volume$2,321
4778
$0.00016651
3.39%
Market Cap$166,456
Volume$182
4779
Market Cap$166,328
Volume$116
4780
$0.0001663
2.08%
Market Cap$166,299
Volume$111
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4781
$0.0002022
9.61%
Market Cap$166,240
Volume$625
4782
$0.00016608
2.93%
Market Cap$166,077
Volume$99
4783
$0.00016603
2.52%
Market Cap$165,950
Volume$179
4784
$0.03
2.73%
Market Cap$165,772
Volume$59
4786
$0.00017586
28.58%
Market Cap$165,702
Volume$79,104
4787
$0.00000002
3.25%
Market Cap$165,696
Volume$102
4788
$0.00016569
55.97%
Market Cap$165,689
Volume$209,406
Market Cap$165,667
Volume$3,515
4789
$0.00018795
35.83%
Market Cap$165,389
Volume$23,670
4790
$0.00018793
9.23%
Market Cap$165,357
Volume$9
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4792
$0.0000011
8.29%
Market Cap$165,070
Volume$1,440
4791
$0.00000167
1.13%
Market Cap$165,031
Volume$1,362
4765
Market Cap$164,744
Volume$28
4793
$0.00016459
10.18%
Market Cap$164,593
Volume$510
4794
$0.00000002
0.65%
Market Cap$164,450
Volume$1,546
Market Cap$164,436
Volume$0
4796
$0.00034987
0%
Market Cap$164,126
Volume$1,744
4797
$0.00394917
1.16%
Market Cap$164,051
Volume$158
4798
$0.00016404
0.49%
Market Cap$164,027
Volume$2,616
4799
$0.00048854
0.56%
Market Cap$163,997
Volume$43,577
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
4800
$0.00016955
0%
Market Cap$163,907
Volume$91,078
Market Cap$163,906
Volume$4
4801
$0.0001637
9.07%
Market Cap$163,678
Volume$1,678
4802
$0.00016992
13.84%
Market Cap$163,574
Volume$16,938
4803
$0.00016347
2.30%
Market Cap$163,415
Volume$19
4804
$2,990.92
0.86%
Market Cap$163,379
Volume$0
4805
$0.00038876
8.22%
Market Cap$163,289
Volume$7,117
4806
$0.00050511
21.02%
Market Cap$163,149
Volume$53,577
4833
$0.03
0%
Market Cap$163,073
Volume$29
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4807
Market Cap$162,911
Volume$15
4808
$0.00016308
0.73%
Market Cap$162,825
Volume$466
4809
$0.00016275
1.40%
Market Cap$162,765
Volume$1,480
4810
$0.0000189
5.11%
Market Cap$162,603
Volume$2,700
4851
Market Cap$162,470
Volume$680
4811
Market Cap$162,405
Volume$24
4812
$0.00021215
5.30%
Market Cap$162,385
Volume$188
4813
$0.00016236
2.58%
Market Cap$162,362
Volume$63
4860
$0.00001621
0%
Market Cap$162,133
Volume$5
4815
$0.00000168
0%
Market Cap$161,992
Volume$3
4114
Market Cap$161,869
Volume$4
4816
$0.00005058
1.34%
Market Cap$161,858
Volume$974
4814
$0.00108102
0.08%
Market Cap$161,772
Volume$1.05M
4817
$0.00016155
4.49%
Market Cap$161,515
Volume$735
Market Cap$161,495
Volume$492
4818
$0.00016149
2.47%
Market Cap$161,451
Volume$507
4819
$0.00026088
0.43%
Market Cap$161,449
Volume$66,355
4820
$0.00000002
0.61%
Market Cap$161,402
Volume$1,280
4821
$0.0001613
3.65%
Market Cap$161,287
Volume$126
4822
$0.00016115
15.82%
Market Cap$161,151
Volume$3,001
Market Cap$161,074
Volume$35
Market Cap$161,037
Volume$1,034
4825
$0.00016085
55.32%
Market Cap$160,866
Volume$73,322
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
Market Cap$160,783
Volume$534,562
4827
$0.00016046
11.37%
Market Cap$160,463
Volume$17,446
4828
$0.00027076
0.90%
Market Cap$160,437
Volume$35
4829
Market Cap$160,400
Volume$3,458
4830
$0.00059757
0.02%
Market Cap$160,047
Volume$61
4831
$0.00148164
9.30%
Market Cap$159,971
Volume$10,074
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4833
$0.00023225
5.95%
Market Cap$159,841
Volume$2,871
4834
$0.00017477
2.01%
Market Cap$159,736
Volume$50
4835
$0.00015973
5.00%
Market Cap$159,733
Volume$380
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4836
$0.0000016
0.38%
Market Cap$159,666
Volume$1,608
4754
$0.00020223
6.25%
Market Cap$168,849
Volume$20,296
4755
$0.00177195
1.08%
Market Cap$168,761
Volume$150

Data provided by Coingecko API