Aped (APED) Live Price

Aped logo
APEDAped
$0.096582 -1.82%
Market Cap
$96,582
1.82%
Volume (24)
$138
0.12%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.096582

Price Change

$-0.0017874117
1.82%
24h Low / 24h High
$0.096511 / $0.098566

Trading Volume

$137.83
0.12%
Volume / Market Cap
0.0014270775
Market Dominance
0.0000036115146%
Market Rank
#5243

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$96,582
1.82%

Fully Diluted
Market Cap

$96,582
0.51%

Aped Price Yesterday

Yesterday's Low / High
$0.097021336 / $0.097137142
Yesterday's Open / Close
$0.097137142 / $0.097021336
Yesterday's Change
0.51%
Yesterday's Volume
$148.56724

Aped Price History

7d Low / 7d High
$0.093861747 / $0.10106919
30d Low / 30d High
$0.09687972 / $0.098374597
90d Low / 90d High
$0.093861747 / $0.10106919
52 Week Low / 52 Week High
$0.093861747 / $0.10106919
All Time High11월 14일, 2024 (1 years ago)
$15.27
99.37%
All Time Low6월 28일, 2026 (2 months ago)
$0.070303
37.38%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (USD)

Date
2026. 9. 12.
$0.097539
$0.097137
$0.098375
$0.09688
2026. 9. 11.
$0.094095
$0.097539
$0.101069
$0.094095
2026. 9. 10.
$0.095869
$0.094095
$0.096467
$0.093862
2026. 9. 9.
$0.097462
$0.095869
$0.098358
$0.09525
2026. 9. 8.
$0.097414
$0.097462
$0.097603
$0.09567
2026. 9. 7.
$0.098513
$0.097414
$0.098513
$0.097104
2026. 9. 6.
$0.097317
$0.098513
$0.09853
$0.097282

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.096582 per (APED/USD) today with a current market cap of 96,582 USD. 24-hour trading volume is $ 138 USD. APED to USD price is updated in real-time. Aped is -1.82% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 33 minutes and 47 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,637
0.84%
Market Cap$1.54T
Volume$15.63B
2
$2,474.24
2.37%
Market Cap$301.88B
Volume$8.59B
4
$714.98
2.87%
Market Cap$95.21B
Volume$715.37M
5
$1.34
2.13%
Market Cap$84.36B
Volume$928.94M
7
$99.7
2.26%
Market Cap$58.5B
Volume$1.88B
11
$0.08
1.73%
Market Cap$13.01B
Volume$336.54M

Data provided by Coingecko API

More Cryptocurrencies

4482
$0.00021852
0.07%
Market Cap$188,217
Volume$73
Market Cap$188,067
Volume$2
Market Cap$187,962
Volume$136,288
4483
$0.00046137
0.41%
Market Cap$187,950
Volume$15
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
Market Cap$187,722
Volume$1
4484
$0.00018773
2.22%
Market Cap$187,686
Volume$243
4486
$0.06
0.03%
Market Cap$187,563
Volume$219
4485
$0.00352686
0.02%
Market Cap$187,532
Volume$44,764
4466
$0.73
0%
Market Cap$187,415
Volume$1
Market Cap$187,331
Volume$190,064
4488
$0.05
0%
Market Cap$187,070
Volume$3
Market Cap$186,909
Volume$2,279
4724
$0.00000187
0%
Market Cap$186,898
Volume$4
4490
$0.00046055
0.30%
Market Cap$186,824
Volume$920
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4468
$0.00018673
1.18%
Market Cap$186,727
Volume$6
4491
$0.00000044
0.95%
Market Cap$186,537
Volume$248
4493
$0.00008282
2.86%
Market Cap$186,399
Volume$52
4492
$0.00019301
29.45%
Market Cap$186,362
Volume$33,733
4493
$0.00194829
0.08%
Market Cap$186,326
Volume$16,508
4494
$0.00023664
2.33%
Market Cap$186,173
Volume$3
4495
$0.00018607
1.90%
Market Cap$186,014
Volume$824
Market Cap$185,931
Volume$0
4497
$0.04
0.35%
Market Cap$185,883
Volume$291
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4498
$0.00000186
0.89%
Market Cap$185,717
Volume$99
Market Cap$185,646
Volume$41
4499
$0.00021805
12.75%
Market Cap$185,608
Volume$21,587
4500
$0.00185466
1.24%
Market Cap$185,480
Volume$161
4501
$0.00124988
3.20%
Market Cap$185,420
Volume$110
Market Cap$185,418
Volume$119,345
4503
$0.0001853
4.56%
Market Cap$185,301
Volume$5,180
4502
$0.00054816
3.26%
Market Cap$185,269
Volume$133
3937
Market Cap$185,247
Volume$63
4504
$0.00003575
6.94%
Market Cap$185,185
Volume$2,072
4505
$0.02
2.27%
Market Cap$185,115
Volume$38
4506
$0.00078725
0.91%
Market Cap$185,083
Volume$908
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4666
Market Cap$184,872
Volume$5
4497
$0.00019449
1.52%
Market Cap$184,769
Volume$12
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4507
$0.00018461
7.02%
Market Cap$184,523
Volume$6,423
4509
$0.0002741
2.73%
Market Cap$184,465
Volume$50
4508
$0.00018453
1.17%
Market Cap$184,434
Volume$104
4739
$0.00104661
0%
Market Cap$184,204
Volume$43
4510
$0.00018773
6.25%
Market Cap$183,977
Volume$1,050
4511
$0.00020662
2.94%
Market Cap$183,936
Volume$2,477
4512
$0.00009195
0.54%
Market Cap$183,902
Volume$377
4513
$0.0006142
0%
Market Cap$183,892
Volume$196
4514
$0.00018365
6.70%
Market Cap$183,655
Volume$473
4515
$0.00018362
1.59%
Market Cap$183,577
Volume$83
Market Cap$183,449
Volume$68
4516
$0.00062815
0.24%
Market Cap$182,792
Volume$3,184
4518
$0.00000351
2.26%
Market Cap$182,671
Volume$267
4517
$0.00028028
3.31%
Market Cap$182,652
Volume$4,423
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4520
$0.00182595
0%
Market Cap$182,610
Volume$179
4501
$0.00182574
2.07%
Market Cap$182,574
Volume$117
4521
$0.00060619
2.59%
Market Cap$182,572
Volume$1,028
4519
$0.00018263
2.13%
Market Cap$182,560
Volume$40
4522
$1.82
1.30%
Market Cap$182,446
Volume$9
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4549
$0.00018101
31.69%
Market Cap$182,312
Volume$68,175
4507
$0.00182253
0.04%
Market Cap$182,253
Volume$116
Market Cap$182,183
Volume$1,063
4523
$0.00058739
0.61%
Market Cap$182,177
Volume$19
4524
$0.00001919
0.75%
Market Cap$182,176
Volume$9,620
4525
$0.00018217
2.10%
Market Cap$182,150
Volume$157
4528
$0.00000043
1.08%
Market Cap$182,034
Volume$347
4527
$0.00018207
2.03%
Market Cap$182,008
Volume$5
4503
$0.02
1.88%
Market Cap$181,972
Volume$125
4553
$0
0.53%
Market Cap$181,863
Volume$5
Market Cap$181,858
Volume$93,562
4530
$0.00086141
0.39%
Market Cap$181,720
Volume$259
4531
$0.00029836
1.28%
Market Cap$181,700
Volume$493
4532
$0.00000457
1.57%
Market Cap$181,576
Volume$145,915
Market Cap$181,389
Volume$257
4534
$0.00033503
3.05%
Market Cap$181,354
Volume$35,318
4535
$0.04
2.61%
Market Cap$181,070
Volume$275
4537
$0.00018119
2.63%
Market Cap$180,771
Volume$51
4536
$0.00002963
4.30%
Market Cap$180,380
Volume$54,898
Market Cap$180,268
Volume$6
4541
$0.00007378
3.06%
Market Cap$180,140
Volume$429
Market Cap$179,791
Volume$3
4543
$0.00027371
3.59%
Market Cap$179,641
Volume$430
4544
Market Cap$179,498
Volume$15
4545
Market Cap$179,267
Volume$301
4517
$0.00062924
1.96%
Market Cap$179,218
Volume$53
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4546
Market Cap$178,901
Volume$9,662
4547
$0.00178896
5.82%
Market Cap$178,853
Volume$1,135
4548
$0.0002106
2.06%
Market Cap$178,823
Volume$288
4539
$0.00018063
0%
Market Cap$178,752
Volume$558,461
Market Cap$178,698
Volume$185
4550
$0.01
0%
Market Cap$178,499
Volume$4
4551
$0.00026618
0.81%
Market Cap$178,388
Volume$832
4482
$0.00021852
0.07%
Market Cap$188,217
Volume$73
Market Cap$188,067
Volume$2

Data provided by Coingecko API