Aped (APED) Live Price

Aped logo
APEDAped
$0.097871+ 0.49%
Market Cap
$97,871
0.49%
Volume (24)
$24
0.27%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.097871

Price Change

$0.00047843
0.49%
24h Low / 24h High
$0.097534 / $0.099162

Trading Volume

$23.8
0.27%
Volume / Market Cap
0.00024317724
Market Dominance
0.0000036351113%
Market Rank
#5440

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$97,871
0.49%

Fully Diluted
Market Cap

$97,871
0.52%

Aped Price Yesterday

Yesterday's Low / High
$0.098246048 / $0.0985131
Yesterday's Open / Close
$0.0985131 / $0.098246048
Yesterday's Change
0.52%
Yesterday's Volume
$23.954143

Aped Price History

7d Low / 7d High
$0.095945172 / $0.1007412
30d Low / 30d High
$0.097248099 / $0.098530464
90d Low / 90d High
$0.09619206 / $0.1007412
52 Week Low / 52 Week High
$0.095945172 / $0.1007412
All Time High11월 14일, 2024 (1 years ago)
$15.27
99.36%
All Time Low6월 28일, 2026 (2 months ago)
$0.070303
39.21%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
2026. 9. 6.
$0.097761
$0
$0.09853
$0.097282
2026. 9. 5.
$0.097062
$0.097761
$0.097833
$0.096757
2026. 9. 4.
$0.099545
$0.097062
$0.100432
$0.097114
2026. 9. 3.
$0.095989
$0.099545
$0.100741
$0.095989
2026. 8. 31.
$0.09815
$0
$0.099225
$0.097659

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.097871 per (APED/USD) today with a current market cap of 97,871 USD. 24-hour trading volume is $ 24 USD. APED to USD price is updated in real-time. Aped is +0.49% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 57 minutes and 8 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$171,907
Volume$4
4748
$0.00000025
8.66%
Market Cap$171,689
Volume$3,627
4749
$0.0001892
0.01%
Market Cap$171,411
Volume$6,191
4750
$0.00018415
29.81%
Market Cap$171,186
Volume$32,945
4751
$0.00000177
1.33%
Market Cap$170,971
Volume$321
4752
$0.00294222
0.15%
Market Cap$170,956
Volume$233
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4742
$0.22
0%
Market Cap$170,912
Volume$5
4753
$0.00017053
14.14%
Market Cap$170,542
Volume$62,914
4754
$0.00280942
0.01%
Market Cap$170,477
Volume$68
4755
Market Cap$170,415
Volume$1,386
4839
$0.00017037
0%
Market Cap$170,370
Volume$469
4756
Market Cap$170,270
Volume$653
4732
$0.0000017
0%
Market Cap$170,159
Volume$3
Market Cap$170,134
Volume$25
4758
$0.00017315
20.30%
Market Cap$170,113
Volume$13,322
4759
$0.00038397
0.75%
Market Cap$170,073
Volume$203
4719
Market Cap$169,670
Volume$1
4760
$0.00016951
0.60%
Market Cap$169,514
Volume$91
4761
$0.00031387
3.40%
Market Cap$169,490
Volume$27,173
4762
$0.00169415
18.78%
Market Cap$169,408
Volume$4,255
4763
Market Cap$169,120
Volume$3
4764
$0.00000646
3.77%
Market Cap$168,816
Volume$4,450
4765
$0.00244534
4.17%
Market Cap$168,672
Volume$1,098
4766
$0.00016862
3.17%
Market Cap$168,664
Volume$256
4767
$0.00141851
0.03%
Market Cap$168,463
Volume$58
4768
Market Cap$168,119
Volume$412
4769
$0.00016643
19.81%
Market Cap$167,939
Volume$187,286
4845
Market Cap$167,796
Volume$3
Market Cap$167,792
Volume$145
4858
Market Cap$167,779
Volume$10
4771
$0.00000168
2.59%
Market Cap$167,772
Volume$1,401
4772
$0.00153968
0.01%
Market Cap$167,632
Volume$14,056
4773
$0.00016762
4.67%
Market Cap$167,610
Volume$302
4774
$0.00016739
1.36%
Market Cap$167,338
Volume$9,685
4775
$0.00016752
7.45%
Market Cap$167,319
Volume$916
4776
$0.00016728
11.15%
Market Cap$167,292
Volume$36,698
4777
$0.00001486
0.19%
Market Cap$167,278
Volume$60
4778
$0.00002505
0%
Market Cap$167,071
Volume$15
4779
$0.00000007
12.25%
Market Cap$166,941
Volume$9,329
4780
$0.0005891
0.13%
Market Cap$166,912
Volume$129
4781
$0.00000167
0.43%
Market Cap$166,669
Volume$797
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4782
$0.00016649
0.47%
Market Cap$166,496
Volume$161
4783
$0.00016649
1.94%
Market Cap$166,496
Volume$151
4784
$0.0001887
0%
Market Cap$166,397
Volume$197
4785
$0.00031834
1.51%
Market Cap$166,389
Volume$36,513
4786
$0.00400647
0.57%
Market Cap$166,386
Volume$514
4787
$1.06
4.19%
Market Cap$166,365
Volume$25,520
Market Cap$166,272
Volume$794,193
4789
$0.00049466
1.13%
Market Cap$166,220
Volume$46,331
4790
$0.00016619
3.01%
Market Cap$166,119
Volume$344
4791
$0.0001661
7.96%
Market Cap$166,113
Volume$1,806
Market Cap$166,104
Volume$241,962
4793
$0.00294908
1.11%
Market Cap$166,027
Volume$753
Market Cap$165,901
Volume$1.36M
4795
$0.00001658
0%
Market Cap$165,808
Volume$23
4796
$0.0001654
2.06%
Market Cap$165,389
Volume$694
Market Cap$165,385
Volume$1
4797
$0.0001653
2.28%
Market Cap$165,303
Volume$104
4798
$0.00000238
5.29%
Market Cap$165,270
Volume$181
4799
$0.00016525
4.02%
Market Cap$165,247
Volume$33,057
Market Cap$165,228
Volume$494,916
4801
$0.00061672
1.99%
Market Cap$165,176
Volume$689
4802
$0.00017195
21.41%
Market Cap$165,068
Volume$1,375
4803
$0.00027806
2.17%
Market Cap$164,766
Volume$300
4804
$0.00016575
1.85%
Market Cap$164,740
Volume$4,652
4805
$3,012.44
0.08%
Market Cap$164,554
Volume$0
4806
$0.00229163
1.22%
Market Cap$164,454
Volume$19,486
4807
$0.000195
6.54%
Market Cap$164,440
Volume$515
4808
$0.00024175
3.71%
Market Cap$164,387
Volume$97,157
4809
$0.00016892
7.20%
Market Cap$164,187
Volume$128,100
4810
$0.00017094
2.12%
Market Cap$164,180
Volume$108
4811
$0.00016376
0%
Market Cap$163,741
Volume$123
4812
$0.00001465
23.20%
Market Cap$163,644
Volume$43
4813
$0.00016362
0.26%
Market Cap$163,625
Volume$18
4814
Market Cap$163,362
Volume$96,861
4815
$0.00001897
5.20%
Market Cap$163,232
Volume$2,669
4816
$0.00005552
2.42%
Market Cap$163,117
Volume$878
4817
$0.00017835
0%
Market Cap$163,012
Volume$57
4818
$0.00118158
14.90%
Market Cap$162,971
Volume$15,465
4819
$0.0000163
0.19%
Market Cap$162,968
Volume$4,893
4820
$0.02
1.91%
Market Cap$162,966
Volume$379
4847
$0.00016292
0.19%
Market Cap$162,922
Volume$7
4821
Market Cap$162,811
Volume$3,524
4822
$0.00034705
1.12%
Market Cap$162,806
Volume$1,352
4823
$0.00016269
2.12%
Market Cap$162,683
Volume$38
4824
$0.00024772
2.26%
Market Cap$162,675
Volume$10
4825
$0.00016887
4.80%
Market Cap$162,577
Volume$182,608
4826
$0.0001626
1.17%
Market Cap$162,576
Volume$291
4827
$0.00016247
0%
Market Cap$162,476
Volume$7
4828
Market Cap$162,356
Volume$192
4829
$0.01
17.93%
Market Cap$162,356
Volume$848
4830
$0.00170386
0.91%
Market Cap$162,279
Volume$171
4831
$0.00041662
0.51%
Market Cap$162,249
Volume$6,924
4832
$0.00000164
2.73%
Market Cap$162,220
Volume$1,682
Market Cap$171,907
Volume$4
4748
$0.00000025
8.66%
Market Cap$171,689
Volume$3,627

Data provided by Coingecko API