Aped (APED) Live Price

Aped logo
APEDAped
$0.0974+ 2.32%
Market Cap
$97,400
2.32%
Volume (24)
$80
24.42%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.0974

Price Change

$0.00220696
2.32%
24h Low / 24h High
$0.094067 / $0.101616

Trading Volume

$79.91
24.42%
Volume / Market Cap
0.00082043121
Market Dominance
0.0000036421022%
Market Rank
#5408

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$97,400
2.32%

Fully Diluted
Market Cap

$97,400
0.07%

Aped Price Yesterday

Yesterday's Low / High
$0.097388036 / $0.097539159
Yesterday's Open / Close
$0.097539159 / $0.097388036
Yesterday's Change
0.07%
Yesterday's Volume
$90.000983

Aped Price History

7d Low / 7d High
$0.093861747 / $0.10106919
30d Low / 30d High
$0.094094872 / $0.10106919
90d Low / 90d High
$0.093861747 / $0.10106919
52 Week Low / 52 Week High
$0.093861747 / $0.10106919
All Time High11월 14일, 2024 (1 years ago)
$15.27
99.36%
All Time Low6월 28일, 2026 (2 months ago)
$0.070303
38.54%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (USD)

Date
2026. 9. 11.
$0.094095
$0.097539
$0.101069
$0.094095
2026. 9. 10.
$0.095869
$0.094095
$0.096467
$0.093862
2026. 9. 9.
$0.097462
$0.095869
$0.098358
$0.09525
2026. 9. 8.
$0.097414
$0.097462
$0.097603
$0.09567
2026. 9. 7.
$0.098513
$0.097414
$0.098513
$0.097104
2026. 9. 6.
$0.097317
$0.098513
$0.09853
$0.097282
2026. 9. 5.
$0.097157
$0.097317
$0.097833
$0.096757

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.0974 per (APED/USD) today with a current market cap of 97,400 USD. 24-hour trading volume is $ 80 USD. APED to USD price is updated in real-time. Aped is +2.32% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 34 minutes and 42 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

4849
Market Cap$169,967
Volume$12
4769
Market Cap$169,918
Volume$677
4770
$0.0015732
40.56%
Market Cap$169,870
Volume$16,252
4772
$0.00000009
3.01%
Market Cap$169,845
Volume$1,293
4771
$0.00016975
3.11%
Market Cap$169,799
Volume$1,856
4773
$0.00017176
19.68%
Market Cap$169,767
Volume$4,420
4744
$0.22
0.07%
Market Cap$169,662
Volume$23
4774
$0.00000169
0.24%
Market Cap$169,272
Volume$20,251
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4775
Market Cap$169,128
Volume$11
4776
$0.0002532
2.05%
Market Cap$168,972
Volume$295
4825
$0.00000256
0%
Market Cap$168,846
Volume$7
4740
$0.0001043
1.34%
Market Cap$168,821
Volume$2
4777
$0.00214245
0%
Market Cap$168,756
Volume$60
4783
$0.03
2.67%
Market Cap$168,652
Volume$20
4778
$0.00000081
5.75%
Market Cap$168,649
Volume$125
4779
$0.00016867
1.59%
Market Cap$168,605
Volume$329
4780
$0.00299304
0.20%
Market Cap$168,537
Volume$447
4782
$0.00016926
5.05%
Market Cap$168,347
Volume$388
4783
$0.00404684
3.12%
Market Cap$168,263
Volume$280
4784
$0.00016801
2.64%
Market Cap$167,954
Volume$335
4852
$0.00000168
0%
Market Cap$167,924
Volume$144
4785
$0.0007309
0%
Market Cap$167,846
Volume$97
Market Cap$167,697
Volume$337
4787
Market Cap$167,696
Volume$2,288
4788
$0.00007153
0.43%
Market Cap$167,343
Volume$806
Market Cap$167,281
Volume$1,159
Market Cap$167,172
Volume$109,651
4790
$0.00016736
2.44%
Market Cap$167,160
Volume$202
4792
$0.00001918
3.50%
Market Cap$167,066
Volume$19,940
4864
Market Cap$167,001
Volume$1
4863
$0.00000167
5.18%
Market Cap$166,964
Volume$9
4793
$0.01
7.02%
Market Cap$166,909
Volume$1,067
Market Cap$166,792
Volume$1,518
4795
$0.00022306
4.71%
Market Cap$166,711
Volume$1,835
4765
$0.00017346
133.61%
Market Cap$166,619
Volume$180,292
Market Cap$166,441
Volume$269
4796
$3,047.35
3.01%
Market Cap$166,434
Volume$0
4797
$0.00166224
0.02%
Market Cap$166,270
Volume$9,605
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4798
Market Cap$166,230
Volume$766
4781
$0.00016633
22.39%
Market Cap$166,228
Volume$1,109
4800
$0.00030209
3.39%
Market Cap$166,160
Volume$42,265
4799
$0.00016614
5.09%
Market Cap$166,136
Volume$781
4801
$0.00016594
18.56%
Market Cap$165,984
Volume$56,059
4882
Market Cap$165,898
Volume$11
4802
$0.00000002
2.39%
Market Cap$165,803
Volume$86
4822
$0.0001723
0%
Market Cap$165,479
Volume$570,057
4803
$0.00085433
15.06%
Market Cap$165,474
Volume$519
4804
$0.00016532
3.20%
Market Cap$165,322
Volume$54
4805
$0.00016522
1.24%
Market Cap$165,225
Volume$4,589
4806
$0.00058295
2.88%
Market Cap$165,166
Volume$138
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4808
$0.00016501
1.29%
Market Cap$164,975
Volume$132
Market Cap$164,950
Volume$528,292
4809
$0.00016494
0.63%
Market Cap$164,936
Volume$328
4811
$0.00016489
2.69%
Market Cap$164,902
Volume$57
4810
Market Cap$164,875
Volume$269
Market Cap$164,864
Volume$1
4812
$0.00016492
14.94%
Market Cap$164,838
Volume$4,422
4852
$0.00283441
0%
Market Cap$164,699
Volume$34
4813
$0.00016462
4.44%
Market Cap$164,611
Volume$440
4814
$0.00001462
0.02%
Market Cap$164,581
Volume$16
4812
Market Cap$164,410
Volume$751
Market Cap$164,338
Volume$1
4815
$0.00017334
6.45%
Market Cap$164,304
Volume$1,316
4816
$0.00016403
1.06%
Market Cap$164,004
Volume$150
4818
$0.00016399
2.48%
Market Cap$163,939
Volume$84
Market Cap$163,866
Volume$185,630
4819
$0.00269957
0%
Market Cap$163,808
Volume$72
4820
$0.00016914
14.95%
Market Cap$163,757
Volume$2,374
4823
$0.00016353
5.95%
Market Cap$163,385
Volume$2,334
4826
$0.00016346
2.79%
Market Cap$163,376
Volume$4,883
4824
$0.00016336
2.40%
Market Cap$163,353
Volume$159
4825
$0.00018027
0.56%
Market Cap$163,351
Volume$1,488
4828
$0
5.67%
Market Cap$163,340
Volume$4,598
4827
Market Cap$163,322
Volume$297
4829
$0.00048778
0.78%
Market Cap$163,278
Volume$44,852
4833
$0.03
0%
Market Cap$163,073
Volume$29
Market Cap$163,013
Volume$515
4830
$0.00016298
6.69%
Market Cap$162,981
Volume$97
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4832
$0.0001625
3.13%
Market Cap$162,467
Volume$269
4899
$0.00001625
0%
Market Cap$162,467
Volume$9
4798
$0.00170002
0.06%
Market Cap$162,227
Volume$5
4833
$0.00019788
27.64%
Market Cap$162,181
Volume$8,525
4834
$0.00008101
7.89%
Market Cap$162,013
Volume$5,078
4903
Market Cap$161,900
Volume$3,345
4835
$0.00000168
2.92%
Market Cap$161,878
Volume$10
4114
Market Cap$161,869
Volume$4
4836
$0.00016182
0%
Market Cap$161,744
Volume$113
4837
$0.00016167
4.62%
Market Cap$161,680
Volume$5,318
4838
$0.00027279
3.69%
Market Cap$161,648
Volume$212
4839
$0.01
5.15%
Market Cap$161,409
Volume$1,608
4840
$0.00016137
10.08%
Market Cap$161,289
Volume$12,463
4841
$0.00000161
2.90%
Market Cap$161,124
Volume$18
4931
$0.00009676
0%
Market Cap$161,059
Volume$125
4842
$0.00016089
3.10%
Market Cap$160,886
Volume$2,210
4849
Market Cap$169,967
Volume$12
4769
Market Cap$169,918
Volume$677

Data provided by Coingecko API