API3 (API3) Live Price

API3 logo
API3API3
JPY 273.73 -1.44%
Market Cap
JPY 32.18B
1.24%
Volume (24)
JPY 2,359,111,600
0.34%
Circulating Supply
117,476,450 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 273.73

Price Change

JPY -3.9863403
1.44%
24h Low / 24h High
JPY 269.45 / JPY 284.27

Trading Volume

JPY 2,359,111,600
0.34%
Volume / Market Cap
0.073301117
Market Dominance
0.0060312212%
Market Rank
#382

API3 Supply

Circulating Supply
117,476,454.138 API3
Total Supply
145,553,417.296 API3
Max Supply
145,553,417.296 API3

API3 Market Cap

Market Cap
JPY 32,183,842,000
1.24%

Fully Diluted
Market Cap

JPY 39,875,805,000
1.79%

API3 Price Yesterday

Yesterday's Low / High
JPY 277.53513 / JPY 280.3473
Yesterday's Open / Close
JPY 280.3473 / JPY 277.53513
Yesterday's Change
1.87%
Yesterday's Volume
JPY 3,049,132,700

API3 Price History

7d Low / 7d High
JPY 1.3864827 / JPY 1.9124945
30d Low / 30d High
JPY 246.15914 / JPY 281.71552
90d Low / 90d High
JPY 238.87549 / JPY 281.71552
52 Week Low / 52 Week High
JPY 217.366 / JPY 304.78968
All Time High4월 7일, 2021 (3 years ago)
JPY 1,130.76
75.75%
All Time Low11월 30일, 2020 (4 years ago)
JPY 108.99
151.58%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 260.209646
JPY 0
JPY 281.71552
JPY 255.296638
2024. 12. 23.
JPY 243.273104
JPY 260.209646
JPY 264.154199
JPY 240.747278
2024. 12. 22.
JPY 248.238606
JPY 243.273104
JPY 252.414962
JPY 238.875488
2024. 12. 21.
JPY 261.708362
JPY 248.238606
JPY 273.858701
JPY 245.047362
2024. 12. 20.
JPY 252.404424
JPY 261.708362
JPY 262.408983
JPY 217.365996
2024. 12. 19.
JPY 268.441352
JPY 252.404424
JPY 277.581118
JPY 246.70434
2024. 12. 18.
JPY 304.78968
JPY 268.441352
JPY 304.78968
JPY 271.208353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,235
0.42%
Market CapJPY 1.95T
VolumeJPY 38.58B
2
JPY 3,447.32
1.28%
Market CapJPY 415.41B
VolumeJPY 19.95B
4
JPY 2.27
2.37%
Market CapJPY 130B
VolumeJPY 3.83B
5
JPY 699.76
0.62%
Market CapJPY 102.11B
VolumeJPY 881.69M
6
JPY 196.89
0.27%
Market CapJPY 94.59B
VolumeJPY 3.68B
7
JPY 0.32775
1.93%
Market CapJPY 48.39B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

379
Market CapJPY 32.45B
VolumeJPY 2.03B
380
JPY 5.3
4.71%
Market CapJPY 32.35B
VolumeJPY 1.24B
381
JPY 40.05
5.72%
Market CapJPY 32.33B
VolumeJPY 2.02B
383
JPY 31.88
22.88%
Market CapJPY 32.05B
VolumeJPY 7.51B
384
JPY 24.95
4.57%
Market CapJPY 32.04B
VolumeJPY 1.29B

Data provided by Coingecko API