Api3 (API3) Live Price

Api3 logo
API3Api3
JPY 118.43+ 5.82%
Market Cap
JPY 14.9B
6.07%
Volume (24)
JPY 2,865,494,400
1.18%
Circulating Supply
125,696,040 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
JPY 118.43

Price Change

JPY 6.52
5.82%
24h Low / 24h High
JPY 111.91 / JPY 119.06

Trading Volume

JPY 2,865,494,400
1.18%
Volume / Market Cap
0.19229904
Market Dominance
0.0026280769%
Market Rank
#522

Api3 Supply

Circulating Supply
125,696,044.398 API3
Total Supply
150,016,050.08 API3
Max Supply
150,016,050.08 API3

Api3 Market Cap

Market Cap
JPY 14,901,241,000
6.07%

Fully Diluted
Market Cap

JPY 17,784,373,000
0.76%

Api3 Price Yesterday

Yesterday's Low / High
JPY 117.37268 / JPY 117.94415
Yesterday's Open / Close
JPY 117.94415 / JPY 117.37268
Yesterday's Change
0.66%
Yesterday's Volume
JPY 2,641,768,500

Api3 Price History

7d Low / 7d High
JPY 0.71538549 / JPY 1.0032098
30d Low / 30d High
JPY 111.59913 / JPY 117.94415
90d Low / 90d High
JPY 104.65714 / JPY 117.94415
52 Week Low / 52 Week High
JPY 104.65714 / JPY 147.80215
All Time High4월 7일, 2021 (4 years ago)
JPY 1,130.76
89.48%
All Time Low3월 11일, 2025 (4 months ago)
JPY 73.08
62.79%

Data provided by Coingecko API

API3 to JPY converter

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Api3 Price Chart (API3 to JPY)

API3JPY by TradingView

Api3 Exchanges

Instant crypto to crypto exchange coming soon!

Api3 Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 111.735698
JPY 0
JPY 117.944153
JPY 111.735698
2025. 7. 26.
JPY 111.645261
JPY 111.735698
JPY 113.232295
JPY 111.195415
2025. 7. 25.
JPY 108.788211
JPY 111.645261
JPY 111.538883
JPY 106.808235
2025. 7. 24.
JPY 111.70631
JPY 108.788211
JPY 112.968376
JPY 104.657142
2025. 7. 23.
JPY 125.154212
JPY 111.70631
JPY 125.322073
JPY 111.680475
2025. 7. 22.
JPY 133.632168
JPY 125.154212
JPY 133.632168
JPY 121.34212
2025. 7. 21.
JPY 119.55058
JPY 133.632168
JPY 147.802154
JPY 119.55058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

517
JPY 2.07
0.19%
Market CapJPY 14.94B
VolumeJPY 991.11M
520
JPY 149.01
0.03%
Market CapJPY 14.91B
VolumeJPY 310,503
Market CapJPY 14.5B
VolumeJPY 0
523
JPY 14.17
7.36%
Market CapJPY 14.87B
VolumeJPY 6.12B
518
JPY 16.7
0.25%
Market CapJPY 14.87B
VolumeJPY 13.9M

Data provided by Coingecko API