API3 (API3) Live Price

API3 logo
API3API3
JPY 493.11-0.89%
Market Cap
JPY 55.25B
0.92%
Volume (24)
JPY 2,431,437,600
0.79%
Circulating Supply
112,234,190 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 493.11

Price Change

JPY -4.4088669
0.89%
24h Low / 24h High
JPY 467.75 / JPY 498.82

Trading Volume

JPY 2,431,437,600
0.79%
Volume / Market Cap
0.044004147
Market Dominance
0.014002546%
Market Rank
#227

API3 Supply

Circulating Supply
112,234,191.851 API3
Total Supply
130,588,309.897 API3
Max Supply
130,588,309.897 API3

API3 Market Cap

Market Cap
JPY 55,254,738,000
0.92%

Fully Diluted
Market Cap

JPY 64,290,773,000
0.88%

API3 Price Yesterday

Yesterday's Low / High
JPY 495.67368 / JPY 497.67984
Yesterday's Open / Close
JPY 497.67984 / JPY 495.67368
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,879,954,500

API3 Price History

7d Low / 7d High
JPY 3.0454931 / JPY 3.496074
30d Low / 30d High
JPY 495.67368 / JPY 530.11707
90d Low / 90d High
JPY 478.65665 / JPY 530.49077
52 Week Low / 52 Week High
JPY 461.01227 / JPY 530.49077
All Time High4월 7일, 2021 (3 years ago)
JPY 1,130.76
56.39%
All Time Low11월 30일, 2020 (3 years ago)
JPY 108.99
352.48%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 526.655154
JPY 0
JPY 527.462779
JPY 495.673679
2024. 4. 8.
JPY 516.024584
JPY 526.655154
JPY 530.490773
JPY 508.95937
2024. 4. 7.
JPY 488.958478
JPY 516.024584
JPY 522.496476
JPY 488.958478
2024. 4. 6.
JPY 478.857903
JPY 488.958478
JPY 494.988489
JPY 478.656648
2024. 4. 5.
JPY 490.486181
JPY 478.857903
JPY 490.486181
JPY 461.012273
2024. 4. 4.
JPY 485.002927
JPY 490.486181
JPY 504.012493
JPY 476.796854
2024. 4. 3.
JPY 494.751849
JPY 485.002927
JPY 510.037167
JPY 473.338698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,273
0.62%
Market CapJPY 1.36T
VolumeJPY 27.85B
2
JPY 3,517.46
0.51%
Market CapJPY 422.67B
VolumeJPY 15.68B
4
JPY 606.75
4.89%
Market CapJPY 93.48B
VolumeJPY 2B
6
JPY 0.613455
1.42%
Market CapJPY 33.79B
VolumeJPY 2.02B
11
JPY 0.580406
3.73%
Market CapJPY 20.5B
VolumeJPY 493.4M
624
JPY 1.005
0.51%
Market CapJPY 71.01M
VolumeJPY 649,000

Data provided by Coingecko API

More Cryptocurrencies

224
JPY 0.64384
10.39%
Market CapJPY 57.39B
VolumeJPY 6.29B
225
JPY 66.62
3.55%
Market CapJPY 56.85B
VolumeJPY 1.62B
226
JPY 6,192.4
3.39%
Market CapJPY 55.64B
VolumeJPY 3.83B
228
JPY 235.16
1.19%
Market CapJPY 54.84B
VolumeJPY 1.48B
229
JPY 5,806.33
2.10%
Market CapJPY 54.79B
VolumeJPY 3.86B

Data provided by Coingecko API