API3 (API3) Live Price

API3 logo
API3API3
JPY 207.53+ 3.25%
Market Cap
JPY 24.36B
3.03%
Volume (24)
JPY 1,597,938,300
1.27%
Circulating Supply
117,400,880 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 207.53

Price Change

JPY 6.54
3.25%
24h Low / 24h High
JPY 199.42 / JPY 208.52

Trading Volume

JPY 1,597,938,300
1.27%
Volume / Market Cap
0.065609263
Market Dominance
0.0043876913%
Market Rank
#417

API3 Supply

Circulating Supply
117,400,876.072 API3
Total Supply
146,674,941.509 API3
Max Supply
146,674,941.509 API3

API3 Market Cap

Market Cap
JPY 24,355,377,000
3.03%

Fully Diluted
Market Cap

JPY 30,428,422,000
1.77%

API3 Price Yesterday

Yesterday's Low / High
JPY 203.5788 / JPY 204.13184
Yesterday's Open / Close
JPY 203.5788 / JPY 204.13184
Yesterday's Change
1.80%
Yesterday's Volume
JPY 1,564,492,800

API3 Price History

7d Low / 7d High
JPY 1.2719056 / JPY 1.4711441
30d Low / 30d High
JPY 198.4492 / JPY 207.96117
90d Low / 90d High
JPY 198.4492 / JPY 217.50154
52 Week Low / 52 Week High
JPY 198.4492 / JPY 235.53843
All Time High4월 7일, 2021 (3 years ago)
JPY 1,130.76
81.62%
All Time Low11월 30일, 2020 (4 years ago)
JPY 108.99
90.67%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to JPY)

API3JPY by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 201.426977
JPY 0
JPY 204.402055
JPY 198.4492
2025. 1. 24.
JPY 209.587532
JPY 201.426977
JPY 213.026007
JPY 201.570175
2025. 1. 23.
JPY 209.994949
JPY 209.587532
JPY 210.762903
JPY 202.817043
2025. 1. 22.
JPY 214.786177
JPY 209.994949
JPY 217.501537
JPY 210.178449
2025. 1. 21.
JPY 206.043947
JPY 214.786177
JPY 217.85478
JPY 200.706412
2025. 1. 20.
JPY 209.136903
JPY 206.043947
JPY 222.24447
JPY 199.894667
2025. 1. 19.
JPY 231.106193
JPY 209.136903
JPY 235.538433
JPY 209.558842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,952
0.54%
Market CapJPY 2.08T
VolumeJPY 18.95B
2
JPY 3,335.67
1.38%
Market CapJPY 401.96B
VolumeJPY 11.38B
3
JPY 3.14
0.97%
Market CapJPY 180.73B
VolumeJPY 2.89B
5
JPY 258.71
4.75%
Market CapJPY 125.9B
VolumeJPY 5.03B
6
JPY 688.54
0.95%
Market CapJPY 100.46B
VolumeJPY 425.9M
7
JPY 0.353836
1.51%
Market CapJPY 52.29B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

414
JPY 18.12
6.53%
Market CapJPY 24.48B
VolumeJPY 1.55B
416
JPY 12.45
2.72%
Market CapJPY 24.38B
VolumeJPY 1.7B
415
JPY 251.35
1.04%
Market CapJPY 24.41B
VolumeJPY 3.65B
419
JPY 15.39
1.06%
Market CapJPY 24.22B
VolumeJPY 6.51B
418
JPY 0.883027
5.59%
Market CapJPY 24.03B
VolumeJPY 16.17B

Data provided by Coingecko API