Api3 (API3) Live Price

Api3 logo
API3Api3
JPY 113.22 -2.87%
Market Cap
JPY 13.58B
2.91%
Volume (24)
JPY 5,926,736,900
0.68%
Circulating Supply
119,996,250 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
JPY 113.22

Price Change

JPY -3.3475985
2.87%
24h Low / 24h High
JPY 109.34 / JPY 122.51

Trading Volume

JPY 5,926,736,900
0.68%
Volume / Market Cap
0.43637178
Market Dominance
0.0031532478%
Market Rank
#479

Api3 Supply

Circulating Supply
119,996,250.836 API3
Total Supply
148,059,152.614 API3
Max Supply
148,059,152.614 API3

Api3 Market Cap

Market Cap
JPY 13,581,852,000
2.91%

Fully Diluted
Market Cap

JPY 16,758,169,000
2.47%

Api3 Price Yesterday

Yesterday's Low / High
JPY 109.97678 / JPY 110.94269
Yesterday's Open / Close
JPY 109.97678 / JPY 110.94269
Yesterday's Change
2.50%
Yesterday's Volume
JPY 5,631,574,100

Api3 Price History

7d Low / 7d High
JPY 0.73646695 / JPY 0.85155193
30d Low / 30d High
JPY 109.97678 / JPY 121.4858
90d Low / 90d High
JPY 108.04971 / JPY 121.4858
52 Week Low / 52 Week High
JPY 104.91082 / JPY 121.4858
All Time High4월 7일, 2021 (4 years ago)
JPY 1,130.76
89.99%
All Time Low3월 11일, 2025 (1 months ago)
JPY 73.08
54.88%

Data provided by Coingecko API

API3 to JPY converter

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Api3 Price Chart (API3 to JPY)

API3JPY by TradingView

Api3 Exchanges

Instant crypto to crypto exchange coming soon!

Api3 Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 117.024128
JPY 0
JPY 121.485804
JPY 109.976777
2025. 4. 28.
JPY 110.819683
JPY 117.024128
JPY 116.823066
JPY 108.049709
2025. 4. 27.
JPY 119.536242
JPY 110.819683
JPY 119.536242
JPY 111.574947
2025. 4. 26.
JPY 115.703259
JPY 119.536242
JPY 120.052429
JPY 114.604771
2025. 4. 25.
JPY 111.824501
JPY 115.703259
JPY 116.651007
JPY 111.083489
2025. 4. 24.
JPY 111.284185
JPY 111.824501
JPY 111.284185
JPY 104.910822
2025. 4. 23.
JPY 111.137196
JPY 111.284185
JPY 113.491134
JPY 109.094705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,921
0.26%
Market CapJPY 1.89T
VolumeJPY 23.63B
2
JPY 1,806.63
0.02%
Market CapJPY 218.08B
VolumeJPY 13.54B
4
JPY 2.25
1.37%
Market CapJPY 131.48B
VolumeJPY 2.44B
5
JPY 603.43
0.98%
Market CapJPY 88.02B
VolumeJPY 790.44M
6
JPY 147.27
0.27%
Market CapJPY 76.23B
VolumeJPY 3.19B
8
JPY 0.17546
2.06%
Market CapJPY 26.16B
VolumeJPY 911.28M

Data provided by Coingecko API

More Cryptocurrencies

474
JPY 0.488507
3.29%
Market CapJPY 13.74B
VolumeJPY 4.67B
477
JPY 0.174445
6.14%
Market CapJPY 13.73B
VolumeJPY 1.87B
478
JPY 1.27
2.69%
Market CapJPY 13.59B
VolumeJPY 105.5M
481
JPY 142.61
0.08%
Market CapJPY 13.54B
VolumeJPY 4.38M
Market CapJPY 13.54B
VolumeJPY 25.74M

Data provided by Coingecko API