Celo (CELO) Live Price

Celo logo
CELOCelo
$0.081434+ 3.12%
Market Cap
$49.41M
3.10%
Volume (24)
$5,957,754
4.83%
Circulating Supply
606,869,630 CELO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CELO price Statistics

Celo Price Today

Celo Price
$0.081434

Price Change

$0.00246242
3.12%
24h Low / 24h High
$0.079219 / $0.087072

Trading Volume

$5,957,754
4.83%
Volume / Market Cap
0.12057731
Market Dominance
0.0018476093%
Market Rank
#451

Celo Supply

Circulating Supply
606,869,634 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
$49,410,240
3.10%

Fully Diluted
Market Cap

$81,418,211
0.36%

Celo Price Yesterday

Yesterday's Low / High
$0.081497232 / $0.081919548
Yesterday's Open / Close
$0.081919548 / $0.081497232
Yesterday's Change
0.34%
Yesterday's Volume
$6,081,811.5

Celo Price History

7d Low / 7d High
$0.073052417 / $0.086618839
30d Low / 30d High
$0.07889356 / $0.086618839
90d Low / 90d High
$0.073052417 / $0.086618839
52 Week Low / 52 Week High
$0.073052417 / $0.086618839
All Time High8월 30일, 2021 (5 years ago)
$9.82
99.17%
All Time Low6월 30일, 2026 (2 months ago)
$0.055659
46.31%

Data provided by Coingecko API

CELO to USD converter

Celo
CeloCELO
USD
USDUSD

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to USD)

CELOUSD by TradingView

Celo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.08
CELO/USDT
$0.0001
$979,169
Recently
OKX
$0.08
CELO/USDT
$0.00006
$564,218
Recently
Bybit
$0.08
CELO/USDT
$0.0001
$263,690
Recently
KuCoin
$0.08
CELO/USDT
$0.0003
$60,997
Recently
Gate.io
$0.08
CELO/USDT
$0.00014
$37,215
Recently

Celo Historical Price Data (USD)

Date
2026. 9. 13.
$0.07931
$0.08192
$0.086619
$0.07931
2026. 9. 12.
$0.074883
$0.07931
$0.081014
$0.074883
2026. 9. 11.
$0.073052
$0.074883
$0.076066
$0.073052
2026. 9. 10.
$0.076875
$0.073052
$0.076875
$0.073332
2026. 9. 9.
$0.07852
$0.076875
$0.082319
$0.076165
2026. 9. 8.
$0.078588
$0.07852
$0.079066
$0.077166
2026. 9. 7.
$0.080114
$0.078588
$0.080114
$0.078091

Data provided by Coingecko API

CELO Price Live Data

The live price of CELO is $ 0.081434 per (CELO/USD) today with a current market cap of 49.41M USD. 24-hour trading volume is $ 5,957,754 USD. CELO to USD price is updated in real-time. Celo is +3.12% in the last 24 hours. It has a circulating supply of $ 606,869,630 CELO.

Celo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 45 minutes and 29 seconds

Explore Our Other Products for CELO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

448
$0.05
2.59%
Market Cap$49.4M
Volume$32
449
$0.05
21.83%
Market Cap$49.28M
Volume$22.92M
450
$0.18
8.12%
Market Cap$49.27M
Volume$2.29M
452
$0.06
0.13%
Market Cap$49.02M
Volume$78,288
453
$0.00438786
0.96%
Market Cap$48.95M
Volume$3.81M

Data provided by Coingecko API