Api3 (API3) Live Price

Api3 logo
API3Api3
RUB 60.75 -1.38%
Market Cap
RUB 7.71B
1.03%
Volume (24)
RUB 1,380,549,600
1.80%
Circulating Supply
126,716,440 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
RUB 60.75

Price Change

RUB -0.8510102
1.38%
24h Low / 24h High
RUB 59.78 / RUB 63.02

Trading Volume

RUB 1,380,549,600
1.80%
Volume / Market Cap
0.1790341
Market Dominance
0.0025371361%
Market Rank
#537

Api3 Supply

Circulating Supply
126,716,444.239 API3
Total Supply
150,478,956.466 API3
Max Supply
150,478,956.466 API3

Api3 Market Cap

Market Cap
RUB 7,711,098,400
1.03%

Fully Diluted
Market Cap

RUB 9,157,122,800
2.16%

Api3 Price Yesterday

Yesterday's Low / High
RUB 62.084721 / RUB 62.312419
Yesterday's Open / Close
RUB 62.084721 / RUB 62.312419
Yesterday's Change
2.33%
Yesterday's Volume
RUB 1,160,156,500

Api3 Price History

7d Low / 7d High
RUB 0.6626114 / RUB 0.78586086
30d Low / 30d High
RUB 58.988843 / RUB 62.660051
90d Low / 90d High
RUB 53.557222 / RUB 62.660051
52 Week Low / 52 Week High
RUB 52.844279 / RUB 62.660051
All Time High3월 1일, 2022 (3 years ago)
RUB 921.3
93.40%
All Time Low6월 22일, 2025 (1 months ago)
RUB 41.51
46.41%

Data provided by Coingecko API

API3 to RUB converter

Api3
Api3API3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Api3 Price Chart (API3 to RUB)

API3RUB by TradingView

Api3 Exchanges

Instant crypto to crypto exchange coming soon!

Api3 Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 59.405944
RUB 0
RUB 62.660051
RUB 59.405944
2025. 8. 8.
RUB 57.292436
RUB 59.405944
RUB 59.747494
RUB 57.041694
2025. 8. 7.
RUB 54.872489
RUB 57.292436
RUB 57.185533
RUB 54.668294
2025. 8. 6.
RUB 53.954922
RUB 54.872489
RUB 54.972732
RUB 53.013942
2025. 8. 5.
RUB 56.106803
RUB 53.954922
RUB 56.106803
RUB 53.218347
2025. 8. 4.
RUB 53.910109
RUB 56.106803
RUB 56.213813
RUB 53.910109
2025. 8. 3.
RUB 52.844279
RUB 53.910109
RUB 54.320922
RUB 52.844279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,698
1.59%
Market CapRUB 2.36T
VolumeRUB 35.07B
2
RUB 4,220.64
0.31%
Market CapRUB 509.43B
VolumeRUB 34.21B
3
RUB 3.19
2.55%
Market CapRUB 189.31B
VolumeRUB 4.55B
5
RUB 801.4
0.65%
Market CapRUB 111.75B
VolumeRUB 1.13B
6
RUB 181.49
0.56%
Market CapRUB 97.85B
VolumeRUB 6.44B
9
RUB 0.233362
2.92%
Market CapRUB 35.11B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

534
RUB 7.76
2.11%
Market CapRUB 7.74B
VolumeRUB 227.91M
536
RUB 0.318503
2.56%
Market CapRUB 7.74B
VolumeRUB 1.05B
535
RUB 8.61
2.31%
Market CapRUB 7.73B
VolumeRUB 705.07M
538
RUB 125.95
1.73%
Market CapRUB 7.66B
VolumeRUB 23.45M
539
Market CapRUB 7.62B
VolumeRUB 12.42M

Data provided by Coingecko API