Api3 (API3) Live Price

Api3 logo
API3Api3
RUB 84.12+ 0.44%
Market Cap
RUB 10.86B
0.84%
Volume (24)
RUB 2,339,210,900
0.29%
Circulating Supply
129,056,140 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

Api3 Price Today

Api3 Price
RUB 84.12

Price Change

RUB 0.366673
0.44%
24h Low / 24h High
RUB 82.43 / RUB 85.1

Trading Volume

RUB 2,339,210,900
0.29%
Volume / Market Cap
0.21536458
Market Dominance
0.0034216025%
Market Rank
#445

Api3 Supply

Circulating Supply
129,056,136.874 API3
Total Supply
151,805,220.076 API3
Max Supply
151,805,220.076 API3

Api3 Market Cap

Market Cap
RUB 10,861,633,000
0.84%

Fully Diluted
Market Cap

RUB 12,776,243,000
0.80%

Api3 Price Yesterday

Yesterday's Low / High
RUB 83.38712 / RUB 83.596204
Yesterday's Open / Close
RUB 83.596204 / RUB 83.38712
Yesterday's Change
0.75%
Yesterday's Volume
RUB 2,492,218,600

Api3 Price History

7d Low / 7d High
RUB 0.9631288 / RUB 1.1324015
30d Low / 30d High
RUB 82.015891 / RUB 84.917436
90d Low / 90d High
RUB 81.529637 / RUB 86.183326
52 Week Low / 52 Week High
RUB 78.299379 / RUB 91.928793
All Time High3월 1일, 2022 (3 years ago)
RUB 921.3
90.86%
All Time Low6월 22일, 2025 (2 months ago)
RUB 41.51
102.77%

Data provided by Coingecko API

API3 to RUB converter

Api3
Api3API3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Api3 Price Chart (API3 to RUB)

    API3RUB by TradingView

    Api3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Api3 Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 83.004527
    RUB 0
    RUB 84.917436
    RUB 82.428784
    2025. 9. 9.
    RUB 83.826181
    RUB 83.004527
    RUB 84.613823
    RUB 81.529637
    2025. 9. 8.
    RUB 83.237387
    RUB 83.826181
    RUB 85.108844
    RUB 81.754672
    2025. 9. 7.
    RUB 86.591771
    RUB 83.237387
    RUB 87.109082
    RUB 82.015931
    2025. 9. 6.
    RUB 79.967172
    RUB 86.591771
    RUB 91.928793
    RUB 79.146371
    2025. 9. 5.
    RUB 78.74092
    RUB 79.967172
    RUB 80.987173
    RUB 78.47213
    2025. 9. 4.
    RUB 84.567614
    RUB 78.74092
    RUB 84.567614
    RUB 78.299379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 19 seconds

    Explore Our Other Products for API3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,260
    2.46%
    Market CapRUB 2.27T
    VolumeRUB 52.48B
    2
    RUB 4,416.35
    2.41%
    Market CapRUB 532.08B
    VolumeRUB 35.57B
    3
    RUB 3.01
    1.51%
    Market CapRUB 179.09B
    VolumeRUB 4.3B
    5
    RUB 893.38
    1.43%
    Market CapRUB 124.29B
    VolumeRUB 1.82B
    6
    RUB 223.17
    2.00%
    Market CapRUB 120.97B
    VolumeRUB 9.32B
    8
    RUB 0.252424
    4.93%
    Market CapRUB 38.1B
    VolumeRUB 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    442
    RUB 636.31
    0.63%
    Market CapRUB 11.03B
    VolumeRUB 569.65M
    444
    RUB 0.00001438
    1.76%
    Market CapRUB 10.95B
    VolumeRUB 5.82M
    443
    RUB 11.96
    1.92%
    Market CapRUB 10.93B
    VolumeRUB 698.79M
    446
    RUB 136.82
    5.21%
    Market CapRUB 10.85B
    VolumeRUB 298,485
    447
    RUB 108.3
    2.67%
    Market CapRUB 10.83B
    VolumeRUB 1.73B

    Data provided by Coingecko API