API3 (API3) Live Price

API3 logo
API3API3
RUB 61.83+ 1.46%
Market Cap
RUB 7.37B
1.61%
Volume (24)
RUB 1,922,467,300
7.99%
Circulating Supply
119,321,650 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
RUB 61.83

Price Change

RUB 0.89008
1.46%
24h Low / 24h High
RUB 57.59 / RUB 61.83

Trading Volume

RUB 1,922,467,300
7.99%
Volume / Market Cap
0.26093352
Market Dominance
0.00327621%
Market Rank
#440

API3 Supply

Circulating Supply
119,321,652.268 API3
Total Supply
147,924,381.667 API3
Max Supply
147,924,381.667 API3

API3 Market Cap

Market Cap
RUB 7,367,651,700
1.61%

Fully Diluted
Market Cap

RUB 9,133,759,900
4.80%

API3 Price Yesterday

Yesterday's Low / High
RUB 58.826992 / RUB 59.013241
Yesterday's Open / Close
RUB 58.826992 / RUB 59.013241
Yesterday's Change
4.94%
Yesterday's Volume
RUB 2,845,665,100

API3 Price History

7d Low / 7d High
RUB 0.67681566 / RUB 0.88654677
30d Low / 30d High
RUB 57.723252 / RUB 65.895971
90d Low / 90d High
RUB 57.723252 / RUB 65.895971
52 Week Low / 52 Week High
RUB 57.723252 / RUB 74.907753
All Time High3월 1일, 2022 (3 years ago)
RUB 921.3
93.29%
All Time Low3월 11일, 2025 (1 months ago)
RUB 43.65
41.69%

Data provided by Coingecko API

API3 to RUB converter

API3
API3API3
Russian RubleRUB

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to RUB)

API3RUB by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (RUB)

Date
2025. 4. 10.
RUB 65.05318
RUB 0
RUB 65.084308
RUB 57.723252
2025. 4. 9.
RUB 58.352845
RUB 65.05318
RUB 65.895971
RUB 58.104628
2025. 4. 8.
RUB 62.049236
RUB 58.352845
RUB 63.671583
RUB 59.061254
2025. 4. 7.
RUB 62.111809
RUB 62.049236
RUB 64.564546
RUB 58.794372
2025. 4. 6.
RUB 71.677347
RUB 62.111809
RUB 71.912547
RUB 61.253766
2025. 4. 5.
RUB 73.499062
RUB 71.677347
RUB 74.515129
RUB 69.206263
2025. 4. 4.
RUB 73.447957
RUB 73.499062
RUB 74.907753
RUB 71.734784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,196
0.37%
Market CapRUB 1.63T
VolumeRUB 43B
2
RUB 1,561.83
2.38%
Market CapRUB 188.47B
VolumeRUB 20.09B
4
RUB 2.02
0.64%
Market CapRUB 117.5B
VolumeRUB 3.54B
5
RUB 581.53
0.56%
Market CapRUB 84.81B
VolumeRUB 893.95M
6
RUB 117.98
2.94%
Market CapRUB 60.85B
VolumeRUB 4.65B
8
RUB 0.158272
1.14%
Market CapRUB 23.55B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

438
RUB 113.89
0.52%
Market CapRUB 7.38B
VolumeRUB 188.34M
439
RUB 20.41
15.97%
Market CapRUB 7.38B
VolumeRUB 6.71B
441
RUB 18.47
2.65%
Market CapRUB 7.37B
VolumeRUB 281.22M
442
RUB 1.61
1.86%
Market CapRUB 7.37B
VolumeRUB 514.46M
443
RUB 979.39
0.34%
Market CapRUB 7.34B
VolumeRUB 1.41B

Data provided by Coingecko API