API3 (API3) Live Price

API3 logo
API3API3
RUB 130.33+ 2.73%
Market Cap
RUB 15.31B
2.55%
Volume (24)
RUB 999,422,480
1.27%
Circulating Supply
117,400,880 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
RUB 130.33

Price Change

RUB 3.46
2.73%
24h Low / 24h High
RUB 124.92 / RUB 130.74

Trading Volume

RUB 999,422,480
1.27%
Volume / Market Cap
0.065282924
Market Dominance
0.0042715159%
Market Rank
#416

API3 Supply

Circulating Supply
117,400,876.072 API3
Total Supply
146,674,941.509 API3
Max Supply
146,674,941.509 API3

API3 Market Cap

Market Cap
RUB 15,309,095,000
2.55%

Fully Diluted
Market Cap

RUB 19,126,438,000
2.14%

API3 Price Yesterday

Yesterday's Low / High
RUB 127.49198 / RUB 127.83832
Yesterday's Open / Close
RUB 127.49198 / RUB 127.83832
Yesterday's Change
2.09%
Yesterday's Volume
RUB 979,769,440

API3 Price History

7d Low / 7d High
RUB 1.2719056 / RUB 1.4711441
30d Low / 30d High
RUB 124.27955 / RUB 131.3613
90d Low / 90d High
RUB 124.27955 / RUB 137.87787
52 Week Low / 52 Week High
RUB 124.27955 / RUB 154.47201
All Time High3월 1일, 2022 (2 years ago)
RUB 921.3
85.81%
All Time Low6월 13일, 2022 (2 years ago)
RUB 59.69
118.94%

Data provided by Coingecko API

API3 to RUB converter

API3
API3API3
Russian RubleRUB

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to RUB)

API3RUB by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 126.144392
RUB 0
RUB 128.007546
RUB 124.279548
2025. 1. 24.
RUB 134.083628
RUB 126.144392
RUB 135.687278
RUB 126.23407
2025. 1. 23.
RUB 133.242005
RUB 134.083628
RUB 134.822495
RUB 129.776522
2025. 1. 22.
RUB 137.19097
RUB 133.242005
RUB 137.877875
RUB 133.324271
2025. 1. 21.
RUB 134.089713
RUB 137.19097
RUB 139.581015
RUB 130.20221
2025. 1. 20.
RUB 137.450263
RUB 134.089713
RUB 145.683054
RUB 131.637923
2025. 1. 19.
RUB 151.565238
RUB 137.450263
RUB 154.472012
RUB 137.399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 40 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,040
0.77%
Market CapRUB 2.08T
VolumeRUB 18.58B
2
RUB 3,343.8
1.60%
Market CapRUB 403B
VolumeRUB 10.41B
3
RUB 3.13
1.13%
Market CapRUB 180.54B
VolumeRUB 2.84B
5
RUB 258.65
4.36%
Market CapRUB 125.67B
VolumeRUB 5.25B
6
RUB 689.14
0.87%
Market CapRUB 100.58B
VolumeRUB 447.62M
7
RUB 0.353966
1.33%
Market CapRUB 52.32B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

412
RUB 159.59
0.41%
Market CapRUB 15.48B
VolumeRUB 2.28B
414
RUB 0.623858
1.30%
Market CapRUB 15.46B
VolumeRUB 1.26B
415
RUB 11.42
5.59%
Market CapRUB 15.42B
VolumeRUB 957.3M
417
RUB 7.82
2.04%
Market CapRUB 15.35B
VolumeRUB 1.05B
418
RUB 9.69
0.74%
Market CapRUB 15.24B
VolumeRUB 3.88B

Data provided by Coingecko API