API3 (API3) Live Price

API3 logo
API3API3
RUB 67.01+ 6.25%
Market Cap
RUB 7.94B
6.01%
Volume (24)
RUB 1,379,629,300
0.51%
Circulating Supply
118,311,070 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
RUB 67.01

Price Change

RUB 3.94
6.25%
24h Low / 24h High
RUB 62.9 / RUB 67.67

Trading Volume

RUB 1,379,629,300
0.51%
Volume / Market Cap
0.17385161
Market Dominance
0.0030580336%
Market Rank
#490

API3 Supply

Circulating Supply
118,311,069.278 API3
Total Supply
147,433,199.284 API3
Max Supply
147,433,199.284 API3

API3 Market Cap

Market Cap
RUB 7,935,671,400
6.01%

Fully Diluted
Market Cap

RUB 9,889,027,600
1.22%

API3 Price Yesterday

Yesterday's Low / High
RUB 65.97054 / RUB 66.56046
Yesterday's Open / Close
RUB 65.97054 / RUB 66.56046
Yesterday's Change
1.12%
Yesterday's Volume
RUB 1,426,433,100

API3 Price History

7d Low / 7d High
RUB 0.71836582 / RUB 0.91546714
30d Low / 30d High
RUB 62.994293 / RUB 67.007725
90d Low / 90d High
RUB 62.994293 / RUB 77.894536
52 Week Low / 52 Week High
RUB 62.994293 / RUB 81.511689
All Time High3월 1일, 2022 (2 years ago)
RUB 921.3
92.71%
All Time Low6월 13일, 2022 (2 years ago)
RUB 59.69
12.48%

Data provided by Coingecko API

API3 to RUB converter

API3
API3API3
Russian RubleRUB

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to RUB)

API3RUB by TradingView

API3 Exchanges

Instant crypto to crypto exchange coming soon!

API3 Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 65.999886
RUB 0
RUB 66.56046
RUB 62.994293
2025. 2. 25.
RUB 64.184981
RUB 65.999886
RUB 67.007725
RUB 63.327595
2025. 2. 24.
RUB 74.769941
RUB 64.184981
RUB 74.769941
RUB 63.038243
2025. 2. 23.
RUB 76.889083
RUB 74.769941
RUB 77.894536
RUB 74.619687
2025. 2. 22.
RUB 73.844169
RUB 76.889083
RUB 78.436358
RUB 73.844169
2025. 2. 21.
RUB 79.038232
RUB 73.844169
RUB 81.460085
RUB 74.06579
2025. 2. 20.
RUB 80.673259
RUB 79.038232
RUB 81.511689
RUB 76.838277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,119
0.38%
Market CapRUB 1.67T
VolumeRUB 313.7B
2
RUB 2,309
0.43%
Market CapRUB 278.74B
VolumeRUB 95.99B
4
RUB 2.21
1.14%
Market CapRUB 127.99B
VolumeRUB 4.71B
5
RUB 604.84
0.95%
Market CapRUB 88.16B
VolumeRUB 1.35B
6
RUB 137.56
4.28%
Market CapRUB 68.52B
VolumeRUB 4.85B
8
RUB 0.207433
4.57%
Market CapRUB 30.71B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

487
RUB 0.906876
0.63%
Market CapRUB 8.1B
VolumeRUB 1.29B
488
RUB 8.49
5.32%
Market CapRUB 8.05B
VolumeRUB 22B
489
RUB 1.028
5.76%
Market CapRUB 8.03B
VolumeRUB 28.94M
491
RUB 49.57
2.38%
Market CapRUB 7.91B
VolumeRUB 2.54M
492
RUB 30.61
4.63%
Market CapRUB 7.9B
VolumeRUB 797.29M

Data provided by Coingecko API