April (APRIL) Live Price

April logo
APRILApril
RUB 0.069348+ 7.25%
Market Cap
RUB 7.4M
2.34%
Volume (24)
RUB 3,479,114
0.30%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.069348

Price Change

RUB 0.00468821
7.25%
24h Low / 24h High
RUB 0.064231 / RUB 0.072942

Trading Volume

RUB 3,479,114
0.30%
Volume / Market Cap
0.47042879
Market Dominance
0.0000033020462%
Market Rank
#4634

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 7,395,623
2.34%

Fully Diluted
Market Cap

RUB 8,670,818
6.01%

April Price Yesterday

Yesterday's Low / High
RUB 0.065320807 / RUB 0.065546402
Yesterday's Open / Close
RUB 0.065320807 / RUB 0.065546402
Yesterday's Change
5.98%
Yesterday's Volume
RUB 3,452,587.4

April Price History

7d Low / 7d High
RUB 0.0006638045 / RUB 0.00077479477
30d Low / 30d High
RUB 0.062416972 / RUB 0.069992565
90d Low / 90d High
RUB 0.061067572 / RUB 0.071176014
52 Week Low / 52 Week High
RUB 0.061067572 / RUB 0.072043039
All Time High11월 26일, 2021 (2 years ago)
RUB 15.05
99.54%
All Time Low9월 16일, 2024 (11 days ago)
RUB 0.05928
16.32%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.06747
RUB 0
RUB 0.069993
RUB 0.063791
2024. 9. 26.
RUB 0.062379
RUB 0.06747
RUB 0.067361
RUB 0.061068
2024. 9. 25.
RUB 0.064654
RUB 0.062379
RUB 0.068837
RUB 0.061988
2024. 9. 24.
RUB 0.063605
RUB 0.064654
RUB 0.071176
RUB 0.062874
2024. 9. 23.
RUB 0.068496
RUB 0.063605
RUB 0.072043
RUB 0.064928
2024. 9. 22.
RUB 0.064501
RUB 0.068496
RUB 0.068977
RUB 0.064207
2024. 9. 21.
RUB 0.063539
RUB 0.064501
RUB 0.069513
RUB 0.063085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 19 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,498
0.18%
Market CapRUB 1.29T
VolumeRUB 23.86B
2
RUB 2,656.85
0.48%
Market CapRUB 319.79B
VolumeRUB 14.17B
4
RUB 599.53
1.16%
Market CapRUB 87.49B
VolumeRUB 1.23B
5
RUB 156.68
0.45%
Market CapRUB 73.48B
VolumeRUB 2.78B
7
RUB 0.619119
5.42%
Market CapRUB 35.02B
VolumeRUB 2.58B
9
RUB 0.123355
0.39%
Market CapRUB 18.04B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4631
RUB 1.73
5.72%
Market CapRUB 7.42M
VolumeRUB 854,072
4632
RUB 0.074168
0.21%
Market CapRUB 7.42M
VolumeRUB 9,658
4633
RUB 0.29099
0%
Market CapRUB 7.27M
VolumeRUB 8,241
4635
RUB 0.04976306
0.10%
Market CapRUB 7.37M
VolumeRUB 13.8M
4636
RUB 0.04371353
5.13%
Market CapRUB 7.37M
VolumeRUB 16,787

Data provided by Coingecko API