April (APRIL) Live Price

April logo
APRILApril
RUB 0.029079+ 0.01%
Market Cap
RUB 3.1M
0.21%
Volume (24)
RUB 3,229,400
1.40%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.02907886

Price Change

RUB 0.00000334
0.01%
24h Low / 24h High
RUB 0.02810814 / RUB 0.03144705

Trading Volume

RUB 3,229,400
1.40%
Volume / Market Cap
1.0416452
Market Dominance
0.0000011947048%
Market Rank
#7328

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 3,100,288
0.21%

Fully Diluted
Market Cap

RUB 3,634,857
0.20%

April Price Yesterday

Yesterday's Low / High
RUB 0.029128498 / RUB 0.029147496
Yesterday's Open / Close
RUB 0.029147496 / RUB 0.029128498
Yesterday's Change
0.20%
Yesterday's Volume
RUB 3,280,525.5

April Price History

7d Low / 7d High
RUB 0.00032267682 / RUB 0.00039095619
30d Low / 30d High
RUB 0.028469299 / RUB 0.031692032
90d Low / 90d High
RUB 0.028033233 / RUB 0.034638026
52 Week Low / 52 Week High
RUB 0.028033233 / RUB 0.034823202
All Time High11월 26일, 2021 (3 years ago)
RUB 15.05
99.81%
All Time Low2월 25일, 2025 (2 days ago)
RUB 0.02798657
3.76%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.031216
RUB 0
RUB 0.031692
RUB 0.028469
2025. 2. 25.
RUB 0.031086
RUB 0.031216
RUB 0.031541
RUB 0.028033
2025. 2. 24.
RUB 0.034127
RUB 0.031086
RUB 0.034127
RUB 0.030371
2025. 2. 23.
RUB 0.03428
RUB 0.034127
RUB 0.034638
RUB 0.031478
2025. 2. 22.
RUB 0.033313
RUB 0.03428
RUB 0.03458
RUB 0.031567
2025. 2. 21.
RUB 0.031705
RUB 0.033313
RUB 0.034823
RUB 0.031025
2025. 2. 20.
RUB 0.034212
RUB 0.031705
RUB 0.034392
RUB 0.031279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 11 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,981
2.77%
Market CapRUB 1.7T
VolumeRUB 326.45B
2
RUB 2,351.4
4.68%
Market CapRUB 283.43B
VolumeRUB 101.53B
4
RUB 2.21
3.31%
Market CapRUB 127.88B
VolumeRUB 6.07B
5
RUB 616.33
1.21%
Market CapRUB 89.88B
VolumeRUB 1.56B
6
RUB 139.74
0.27%
Market CapRUB 69.62B
VolumeRUB 5.99B
8
RUB 0.208093
0.75%
Market CapRUB 30.8B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.1M
VolumeRUB 573
7325
RUB 0.00359309
0%
Market CapRUB 3.19M
VolumeRUB 3,632
7326
RUB 0.730943
15.25%
Market CapRUB 3.1M
VolumeRUB 104,302
7330
RUB 0.00473261
2.70%
Market CapRUB 3.1M
VolumeRUB 1,274
7333
RUB 4.75
0%
Market CapRUB 3.12M
VolumeRUB 1,178

Data provided by Coingecko API