April (APRIL) Live Price

April logo
APRILApril
RUB 0.050797 -0.70%
Market Cap
RUB 5.41M
0.91%
Volume (24)
RUB 4,212,019
1.30%
Circulating Supply
106,616,570 APRIL
Issue Date
-

Data provided by Coingecko API

APRIL price Statistics

April Price Today

April Price
RUB 0.050797

Price Change

RUB -0.00035930437
0.70%
24h Low / 24h High
RUB 0.04729158 / RUB 0.052375

Trading Volume

RUB 4,212,019
1.30%
Volume / Market Cap
0.77853411
Market Dominance
0.0000015426977%
Market Rank
#6747

April Supply

Circulating Supply
106,616,570.547 APRIL
Total Supply
125,000,000 APRIL
Max Supply
0 APRIL

April Market Cap

Market Cap
RUB 5,410,192
0.91%

Fully Diluted
Market Cap

RUB 6,343,048
5.77%

April Price Yesterday

Yesterday's Low / High
RUB 0.047951182 / RUB 0.04800503
Yesterday's Open / Close
RUB 0.047951182 / RUB 0.04800503
Yesterday's Change
5.88%
Yesterday's Volume
RUB 3,872,588.3

April Price History

7d Low / 7d High
RUB 0.00043581184 / RUB 0.0005400827
30d Low / 30d High
RUB 0.047188315 / RUB 0.051925349
90d Low / 90d High
RUB 0.045916492 / RUB 0.053515985
52 Week Low / 52 Week High
RUB 0.045021112 / RUB 0.056678365
All Time High11월 26일, 2021 (3 years ago)
RUB 15.05
99.66%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.04473409
13.44%

Data provided by Coingecko API

APRIL to RUB converter

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time April Price Chart (APRIL to RUB)

APRILRUB by TradingView

April Exchanges

Instant crypto to crypto exchange coming soon!

April Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.048558
RUB 0
RUB 0.051657
RUB 0.047188
2024. 12. 23.
RUB 0.049118
RUB 0.048558
RUB 0.051925
RUB 0.046133
2024. 12. 22.
RUB 0.0478
RUB 0.049118
RUB 0.051328
RUB 0.045916
2024. 12. 21.
RUB 0.048744
RUB 0.0478
RUB 0.053516
RUB 0.047598
2024. 12. 20.
RUB 0.051781
RUB 0.048744
RUB 0.052755
RUB 0.045021
2024. 12. 19.
RUB 0.050886
RUB 0.051781
RUB 0.055198
RUB 0.047506
2024. 12. 18.
RUB 0.056678
RUB 0.050886
RUB 0.056678
RUB 0.051738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,432
0.17%
Market CapRUB 1.95T
VolumeRUB 35.01B
2
RUB 3,462.22
0.97%
Market CapRUB 416.97B
VolumeRUB 19.52B
4
RUB 2.28
2.46%
Market CapRUB 130.51B
VolumeRUB 3.79B
5
RUB 700.68
0.70%
Market CapRUB 102.21B
VolumeRUB 871.74M
6
RUB 197.89
1.04%
Market CapRUB 94.85B
VolumeRUB 3.6B
7
RUB 0.329306
1.38%
Market CapRUB 48.49B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.43M
VolumeRUB 1,074
6743
RUB 0
1.59%
Market CapRUB 5.43M
VolumeRUB 78,808
6746
RUB 0.086399
0.44%
Market CapRUB 5.42M
VolumeRUB 215
6748
RUB 0.00716834
0.57%
Market CapRUB 5.41M
VolumeRUB 132
6749
RUB 0.077887
2.19%
Market CapRUB 5.4M
VolumeRUB 30,297

Data provided by Coingecko API