Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.074769+ 4.75%
Market Cap
$20.77M
4.75%
Volume (24)
$5,544,220
6.75%
Circulating Supply
277,812,500 APR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.074769

Price Change

$0.00339182
4.75%
24h Low / 24h High
$0.070063 / $0.077068

Trading Volume

$5,544,220
6.75%
Volume / Market Cap
0.26691275
Market Dominance
0.00071351271%
Market Rank
#856

Capricorn Supply

Circulating Supply
277,812,500 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$20,771,657
4.75%

Fully Diluted
Market Cap

$74,768,620
1.46%

Capricorn Price Yesterday

Yesterday's Low / High
$0.073647919 / $0.073738818
Yesterday's Open / Close
$0.073647919 / $0.073738818
Yesterday's Change
1.46%
Yesterday's Volume
$7,244,529.3

Capricorn Price History

7d Low / 7d High
$0.070366457 / $0.13935548
30d Low / 30d High
$0.070366457 / $0.076986405
90d Low / 90d High
$0.070366457 / $0.1176758
52 Week Low / 52 Week High
$0.070366457 / $0.13935548
All Time High10월 23일, 2025 (11 months ago)
$0.73956
89.89%
All Time Low2월 5일, 2026 (8 months ago)
$0.064576
15.78%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.07
APR/USDT
$0.0003
$140,819
Recently

Capricorn Historical Price Data (USD)

Date
2026. 10. 11.
$0.074623
$0.073648
$0.075917
$0.070366
2026. 10. 10.
$0.108962
$0.074623
$0.109726
$0.071612
2026. 10. 9.
$0.110081
$0.108962
$0.11112
$0.107649
2026. 10. 8.
$0.114357
$0.110081
$0.117676
$0.099638
2026. 10. 7.
$0.119946
$0.114357
$0.120729
$0.114128
2026. 10. 6.
$0.13614
$0.119946
$0.139355
$0.118379
2026. 10. 5.
$0.136463
$0.13614
$0.139093
$0.133071

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.074769 per (APR/USD) today with a current market cap of 20.77M USD. 24-hour trading volume is $ 5,544,220 USD. APR to USD price is updated in real-time. Capricorn is +4.75% in the last 24 hours. It has a circulating supply of $ 277,812,500 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 10 minutes and 13 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

854
$0.00420016
9.31%
Market Cap$21M
Volume$6.45M
855
$0.00023311
0.26%
Market Cap$20.98M
Volume$1,623
857
$0.21
0.70%
Market Cap$20.87M
Volume$3.06M
858
$0.02
3.55%
Market Cap$20.85M
Volume$18,216

Data provided by Coingecko API