Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.112479 -19.67%
Market Cap
$31.25M
19.67%
Volume (24)
$3,018,357
17.88%
Circulating Supply
277,812,500 APR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.112479

Price Change

$-0.027550244
19.67%
24h Low / 24h High
$0.111449 / $0.140606

Trading Volume

$3,018,357
17.88%
Volume / Market Cap
0.096586404
Market Dominance
0.0010841528%
Market Rank
#683

Capricorn Supply

Circulating Supply
277,812,500 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$31,250,330
19.67%

Fully Diluted
Market Cap

$112,487,130
3.50%

Capricorn Price Yesterday

Yesterday's Low / High
$0.11350831 / $0.11962921
Yesterday's Open / Close
$0.11962921 / $0.11350831
Yesterday's Change
3.51%
Yesterday's Volume
$2,939,955.1

Capricorn Price History

7d Low / 7d High
$0.11337327 / $0.15499903
30d Low / 30d High
$0.11350831 / $0.1459664
90d Low / 90d High
$0.11350831 / $0.15499903
52 Week Low / 52 Week High
$0.11350831 / $0.15499903
All Time High10월 23일, 2025 (11 months ago)
$0.73956
84.79%
All Time Low2월 5일, 2026 (7 months ago)
$0.064576
74.18%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.13
APR/USDT
$0.0005
$529,479
Recently

Capricorn Historical Price Data (USD)

Date
2026. 9. 28.
$0.144674
$0.119629
$0.145966
$0.113508
2026. 9. 27.
$0.14146
$0.144674
$0.144758
$0.13501
2026. 9. 26.
$0.151713
$0.14146
$0.151713
$0.140487
2026. 9. 25.
$0.146449
$0.151713
$0.154999
$0.138875
2026. 9. 24.
$0.151893
$0.146449
$0.153126
$0.146959
2026. 9. 23.
$0.145367
$0.151893
$0.153254
$0.143683
2026. 9. 22.
$0.147907
$0.145367
$0.147907
$0.143278

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.112479 per (APR/USD) today with a current market cap of 31.25M USD. 24-hour trading volume is $ 3,018,357 USD. APR to USD price is updated in real-time. Capricorn is -19.67% in the last 24 hours. It has a circulating supply of $ 277,812,500 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 0 minutes and 4 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

680
$0.06
0.09%
Market Cap$31.36M
Volume$3.67M
681
$0.00086961
7.33%
Market Cap$31.34M
Volume$8.06M
682
$0.00125136
5.66%
Market Cap$31.32M
Volume$222,338
684
$0.03
2.34%
Market Cap$31.28M
Volume$5.73M
685
$0.02
17.78%
Market Cap$31.18M
Volume$4.18M

Data provided by Coingecko API