Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.186863 -6.20%
Market Cap
$51.91M
6.21%
Volume (24)
$7,371,015
1.38%
Circulating Supply
277,812,500 APR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.186863

Price Change

$-0.012361372
6.20%
24h Low / 24h High
$0.183037 / $0.202755

Trading Volume

$7,371,015
1.38%
Volume / Market Cap
0.14199213
Market Dominance
0.0019280873%
Market Rank
#447

Capricorn Supply

Circulating Supply
277,812,500 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$51,911,433
6.21%

Fully Diluted
Market Cap

$186,857,800
1.59%

Capricorn Price Yesterday

Yesterday's Low / High
$0.18820405 / $0.19154138
Yesterday's Open / Close
$0.18820405 / $0.19154138
Yesterday's Change
1.59%
Yesterday's Volume
$7,503,438.6

Capricorn Price History

7d Low / 7d High
$0.18370912 / $0.28083808
30d Low / 30d High
$0.18370912 / $0.20539826
90d Low / 90d High
$0.18370912 / $0.25331266
52 Week Low / 52 Week High
$0.18370912 / $0.28083808
All Time HighOct 23, 2025 (10 months ago)
$0.73956
74.73%
All Time LowFeb 5, 2026 (7 months ago)
$0.064576
189.37%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
APR/USDT
$0.0105
$1,060,217
Recently
KuCoin
KuCoin
$0.19
APR/USDT
$0.0001
$415,419
Recently
Kraken
Kraken
$0.19
APR/USD
$0.00045
$374,891
Recently

Capricorn Historical Price Data (USD)

Date
9/7/2026
$0.200252
$0.188204
$0.20039
$0.183709
9/6/2026
$0.252218
$0.200252
$0.253313
$0.200605
9/5/2026
$0.213789
$0.252218
$0.245713
$0.213789
9/4/2026
$0.267423
$0.213789
$0.267423
$0.213163
9/3/2026
$0.200964
$0.267423
$0.280838
$0.198227
9/2/2026
$0.201849
$0.200964
$0.211007
$0.198926
9/1/2026
$0.19135
$0.201849
$0.205658
$0.190026

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.186863 per (APR/USD) today with a current market cap of 51.91M USD. 24-hour trading volume is $ 7,371,015 USD. APR to USD price is updated in real-time. Capricorn is -6.20% in the last 24 hours. It has a circulating supply of $ 277,812,500 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 43 minutes and 6 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

445
$0.39
0.23%
Market Cap$51.96M
Volume$299,387
446
$0.19
6.36%
Market Cap$51.86M
Volume$7.4M
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
448
$0.05
0.54%
Market Cap$51.49M
Volume$9.87M
449
$0.02
0.67%
Market Cap$51.48M
Volume$17.35M

Data provided by Coingecko API