Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.045997+ 35.02%
Market Cap
$18.5M
35.06%
Volume (24)
$26,167,287
0.90%
Circulating Supply
402,083,330 APR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.0459975

Price Change

$0.01193147
35.02%
24h Low / 24h High
$0.03373789 / $0.059201

Trading Volume

$26,167,287
0.90%
Volume / Market Cap
1.4144674
Market Dominance
0.00068913617%
Market Rank
#914

Capricorn Supply

Circulating Supply
402,083,333.33 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$18,499,745
35.06%

Fully Diluted
Market Cap

$46,009,728
4.83%

Capricorn Price Yesterday

Yesterday's Low / High
$0.048159369 / $0.0485318
Yesterday's Open / Close
$0.0485318 / $0.048159369
Yesterday's Change
4.86%
Yesterday's Volume
$20,637,053

Capricorn Price History

7d Low / 7d High
$0.022957095 / $0.057475919
30d Low / 30d High
$0.031866014 / $0.049066029
90d Low / 90d High
$0.025239014 / $0.052222583
52 Week Low / 52 Week High
$0.022957095 / $0.052222583
All Time HighOct 23, 2025 (1 years ago)
$0.73956
93.78%
All Time LowOct 23, 2026 (4 days ago)
$0.02263352
103.23%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
APR/USDT
$0.0002
$1,680,341
Recently

Capricorn Historical Price Data (USD)

Date
10/27/2026
$0.031986
$0.048532
$0.049066
$0.031866
10/26/2026
$0.039355
$0.031986
$0.039355
$0.032073
10/25/2026
$0.027791
$0.039355
$0.052223
$0.027553
10/24/2026
$0.024826
$0.027791
$0.038065
$0.024826
10/23/2026
$0.026263
$0.024826
$0.026583
$0.022957
10/22/2026
$0.027253
$0.026263
$0.027793
$0.025859
10/21/2026
$0.031781
$0.027253
$0.031781
$0.027362

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.045997 per (APR/USD) today with a current market cap of 18.5M USD. 24-hour trading volume is $ 26,167,287 USD. APR to USD price is updated in real-time. Capricorn is +35.02% in the last 24 hours. It has a circulating supply of $ 402,083,330 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 31 minutes and 7 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,589
0.79%
Market Cap$1.62T
Volume$24.09B
2
$2,331.58
0.49%
Market Cap$284.85B
Volume$9.53B
4
$749.12
1.04%
Market Cap$98.52B
Volume$985.54M
5
$1.32
0.45%
Market Cap$83.42B
Volume$1.7B
7
$100.96
0.93%
Market Cap$59.56B
Volume$2.1B
12
$0.08
1.94%
Market Cap$12.34B
Volume$533.47M

Data provided by Coingecko API

More Cryptocurrencies

903
$0.02
18.00%
Market Cap$18.95M
Volume$800,833
908
$0.03
7.70%
Market Cap$18.83M
Volume$33.96M
Market Cap$18.76M
Volume$2.52M
Market Cap$18.69M
Volume$15.4M
911
$0.0000361
4.03%
Market Cap$18.65M
Volume$2.82M

Data provided by Coingecko API