Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.141523 -20.06%
Market Cap
$39.32M
20.06%
Volume (24)
$12,633,135
7.10%
Circulating Supply
277,812,500 APR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.141523

Price Change

$-0.035510648
20.06%
24h Low / 24h High
$0.137634 / $0.18161

Trading Volume

$12,633,135
7.10%
Volume / Market Cap
0.32131931
Market Dominance
0.0014625347%
Market Rank
#542

Capricorn Supply

Circulating Supply
277,812,500 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$39,316,451
20.06%

Fully Diluted
Market Cap

$141,521,530
4.61%

Capricorn Price Yesterday

Yesterday's Low / High
$0.14530417 / $0.15143208
Yesterday's Open / Close
$0.15143208 / $0.14530417
Yesterday's Change
4.61%
Yesterday's Volume
$13,091,783

Capricorn Price History

7d Low / 7d High
$0.14530417 / $0.28083808
30d Low / 30d High
$0.14530417 / $0.18136005
90d Low / 90d High
$0.14530417 / $0.24557241
52 Week Low / 52 Week High
$0.14530417 / $0.28083808
All Time HighOct 23, 2025 (10 months ago)
$0.73956
80.86%
All Time LowFeb 5, 2026 (7 months ago)
$0.064576
119.16%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.14
APR/USDT
$0.0004
$1,323,532
Recently

Capricorn Historical Price Data (USD)

Date
9/9/2026
$0.180222
$0.151432
$0.181156
$0.145304
9/8/2026
$0.188204
$0.180222
$0.192343
$0.176296
9/7/2026
$0.200252
$0.188204
$0.20039
$0.183709
9/6/2026
$0.252218
$0.200252
$0.253313
$0.200605
9/5/2026
$0.213789
$0.252218
$0.245713
$0.213789
9/4/2026
$0.267423
$0.213789
$0.267423
$0.213163
9/3/2026
$0.200964
$0.267423
$0.280838
$0.198227

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.141523 per (APR/USD) today with a current market cap of 39.32M USD. 24-hour trading volume is $ 12,633,135 USD. APR to USD price is updated in real-time. Capricorn is -20.06% in the last 24 hours. It has a circulating supply of $ 277,812,500 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 53 minutes and 44 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

538
$0.00044335
1.67%
Market Cap$39.78M
Volume$3.5M
540
$146.99
4.05%
Market Cap$39.74M
Volume$8.41M
Market Cap$39.32M
Volume$457,394
543
$0.06
4.65%
Market Cap$39.27M
Volume$2.76M
544
$223.24
1.39%
Market Cap$39.18M
Volume$72.27M

Data provided by Coingecko API