Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.187537 -8.11%
Market Cap
$52.08M
8.15%
Volume (24)
$4,851,787
2.53%
Circulating Supply
277,812,500 APR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.187537

Price Change

$-0.016549365
8.11%
24h Low / 24h High
$0.181331 / $0.205104

Trading Volume

$4,851,787
2.53%
Volume / Market Cap
0.093166158
Market Dominance
0.0021279169%
Market Rank
#417

Capricorn Supply

Circulating Supply
277,812,500 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$52,076,710
8.15%

Fully Diluted
Market Cap

$187,452,720
5.81%

Capricorn Price Yesterday

Yesterday's Low / High
$0.1980403 / $0.19997086
Yesterday's Open / Close
$0.1980403 / $0.19997086
Yesterday's Change
5.76%
Yesterday's Volume
$6,495,480.5

Capricorn Price History

7d Low / 7d High
$0.14964301 / $0.5473905
30d Low / 30d High
$0.19479013 / $0.20697193
90d Low / 90d High
$0.17712118 / $0.21871372
52 Week Low / 52 Week High
$0.14964301 / $0.60458374
All Time HighOct 23, 2025 (10 months ago)
$0.73956
74.64%
All Time LowFeb 5, 2026 (6 months ago)
$0.064576
190.41%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.18
APR/USDT
$0.0027
$495,377
Recently
KuCoin
KuCoin
$0.19
APR/USDT
$0.0001
$232,905
Recently
Kraken
Kraken
$0.19
APR/USD
$0.00056
$106,412
Recently

Capricorn Historical Price Data (USD)

Date
8/19/2026
$0.199915
$0.19804
$0.206972
$0.19479
8/18/2026
$0.18465
$0.199915
$0.218714
$0.183011
8/17/2026
$0.19572
$0.18465
$0.19572
$0.179137
8/16/2026
$0.159055
$0.19572
$0.214512
$0.149643
8/15/2026
$0.518457
$0.159055
$0.529908
$0.153835
8/14/2026
$0.498269
$0.518457
$0.547391
$0.451386
8/13/2026
$0.604584
$0.498269
$0.604584
$0.444236

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.187537 per (APR/USD) today with a current market cap of 52.08M USD. 24-hour trading volume is $ 4,851,787 USD. APR to USD price is updated in real-time. Capricorn is -8.11% in the last 24 hours. It has a circulating supply of $ 277,812,500 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 28 minutes and 7 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,445
6.20%
Market Cap$1.45T
Volume$59.74B
2
$2,320.59
10.90%
Market Cap$280B
Volume$33.33B
4
$648.73
5.00%
Market Cap$86.37B
Volume$1.74B
5
$1.23
16.10%
Market Cap$77.38B
Volume$6.53B
7
$87.29
6.50%
Market Cap$50.88B
Volume$4.88B
11
$0.08
10.70%
Market Cap$12.48B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

414
$0.08
5.30%
Market Cap$52.59M
Volume$62,743
415
$0.17
8.70%
Market Cap$52.58M
Volume$11.31M
416
Market Cap$52.34M
Volume$51,494
Market Cap$51.83M
Volume$38.2M
419
$0.02
2.50%
Market Cap$51.75M
Volume$1.93M

Data provided by Coingecko API