Capricorn (APR) Live Price

Capricorn logo
APRCapricorn
$0.146669+ 2.74%
Market Cap
$40.75M
2.75%
Volume (24)
$1,767,088
5.79%
Circulating Supply
277,812,500 APR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APR price Statistics

Capricorn Price Today

Capricorn Price
$0.146669

Price Change

$0.0039169
2.74%
24h Low / 24h High
$0.140582 / $0.146793

Trading Volume

$1,767,088
5.79%
Volume / Market Cap
0.043366017
Market Dominance
0.0015237082%
Market Rank
#525

Capricorn Supply

Circulating Supply
277,812,500 APR
Total Supply
1,000,000,000 APR
Max Supply
1,000,000,000 APR

Capricorn Market Cap

Market Cap
$40,748,220
2.75%

Fully Diluted
Market Cap

$146,675,260
3.31%

Capricorn Price Yesterday

Yesterday's Low / High
$0.14129144 / $0.14266381
Yesterday's Open / Close
$0.14266381 / $0.14129144
Yesterday's Change
3.30%
Yesterday's Volume
$1,815,844.9

Capricorn Price History

7d Low / 7d High
$0.14083471 / $0.20038975
30d Low / 30d High
$0.14083471 / $0.14986825
90d Low / 90d High
$0.14083471 / $0.15724867
52 Week Low / 52 Week High
$0.14083471 / $0.20038975
All Time HighOct 23, 2025 (10 months ago)
$0.73956
80.17%
All Time LowFeb 5, 2026 (7 months ago)
$0.064576
127.12%

Data provided by Coingecko API

APR to USD converter

Capricorn
CapricornAPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Capricorn Price Chart (APR to USD)

APRUSD by TradingView

Capricorn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.15
APR/USDT
$0.0002
$65,243
Recently

Capricorn Historical Price Data (USD)

Date
9/13/2026
$0.148859
$0.142664
$0.148859
$0.140835
9/12/2026
$0.155893
$0.148859
$0.156529
$0.146349
9/11/2026
$0.147528
$0.155893
$0.156015
$0.147528
9/10/2026
$0.151432
$0.147528
$0.157249
$0.141818
9/9/2026
$0.180222
$0.151432
$0.181156
$0.145304
9/8/2026
$0.188204
$0.180222
$0.192343
$0.176296
9/7/2026
$0.200252
$0.188204
$0.20039
$0.183709

Data provided by Coingecko API

APR Price Live Data

The live price of APR is $ 0.146669 per (APR/USD) today with a current market cap of 40.75M USD. 24-hour trading volume is $ 1,767,088 USD. APR to USD price is updated in real-time. Capricorn is +2.74% in the last 24 hours. It has a circulating supply of $ 277,812,500 APR.

Capricorn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 57 minutes and 25 seconds

Explore Our Other Products for APR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

523
$0.0000001
1.66%
Market Cap$41.04M
Volume$5
535
$3.26
0%
Market Cap$40.98M
Volume$3
524
$0.07
0.41%
Market Cap$40.91M
Volume$3M
526
$0.01
0.45%
Market Cap$40.53M
Volume$1.64M
528
$1.77
0.17%
Market Cap$40.41M
Volume$1.14M

Data provided by Coingecko API