Spectra (APW) Live Price

Spectra logo
APWSpectra
JPY 392.88-3.89%
Market Cap
JPY 3.76B
4.29%
Volume (24)
JPY 74,059,588
1.15%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 392.88

Price Change

JPY -15.889367
3.89%
24h Low / 24h High
JPY 380.48 / JPY 411.95

Trading Volume

JPY 74,059,588
1.15%
Volume / Market Cap
0.019680344
Market Dominance
0.00095364358%
Market Rank
#1076

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 3,763,124,700
4.29%

Fully Diluted
Market Cap

JPY 19,527,349,000
2.83%

Spectra Price Yesterday

Yesterday's Low / High
JPY 401.22067 / JPY 402.59065
Yesterday's Open / Close
JPY 401.22067 / JPY 402.59065
Yesterday's Change
2.25%
Yesterday's Volume
JPY 420,642,900

Spectra Price History

7d Low / 7d High
JPY 1.8215139 / JPY 2.7285403
30d Low / 30d High
JPY 337.72684 / JPY 413.8377
90d Low / 90d High
JPY 276.15062 / JPY 413.8377
52 Week Low / 52 Week High
JPY 276.15062 / JPY 424.26745
All Time High10월 14일, 2021 (2 years ago)
JPY 661.28
40.90%
All Time Low6월 18일, 2022 (1 years ago)
JPY 13.01
2904.83%

Data provided by Coingecko API

APW to JPY converter

Spectra
SpectraAPW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 345.558471
JPY 0
JPY 413.8377
JPY 345.558471
2024. 4. 8.
JPY 304.679265
JPY 345.558471
JPY 347.331874
JPY 304.679265
2024. 4. 7.
JPY 292.298166
JPY 304.679265
JPY 305.559686
JPY 290.328981
2024. 4. 6.
JPY 298.095823
JPY 292.298166
JPY 308.371199
JPY 276.150619
2024. 4. 5.
JPY 311.069223
JPY 298.095823
JPY 322.703861
JPY 288.021324
2024. 4. 4.
JPY 308.598301
JPY 311.069223
JPY 331.912646
JPY 304.482391
2024. 4. 3.
JPY 422.66147
JPY 308.598301
JPY 424.267454
JPY 303.455853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,842
1.51%
Market CapJPY 1.36T
VolumeJPY 31.73B
2
JPY 3,536.8
1.23%
Market CapJPY 422.97B
VolumeJPY 14.84B
4
JPY 609.64
5.43%
Market CapJPY 93.62B
VolumeJPY 1.99B
6
JPY 0.615941
0.47%
Market CapJPY 33.83B
VolumeJPY 2.11B
11
JPY 0.584188
3.07%
Market CapJPY 20.53B
VolumeJPY 486.88M
620
JPY 1.01
0.75%
Market CapJPY 70.98M
VolumeJPY 616,818

Data provided by Coingecko API

More Cryptocurrencies

1072
JPY 20.92
1.09%
Market CapJPY 3.8B
VolumeJPY 18.94M
1074
JPY 1.89
6.52%
Market CapJPY 3.77B
VolumeJPY 10.64M
1075
JPY 96.11
2.36%
Market CapJPY 3.77B
VolumeJPY 11.46M
1077
JPY 0.78576
4.96%
Market CapJPY 3.76B
VolumeJPY 15.75M
1078
JPY 821.4
48.14%
Market CapJPY 3.75B
VolumeJPY 170.3M

Data provided by Coingecko API