Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 239.56 -8.46%
Market Cap
JPY 2.31B
8.52%
Volume (24)
JPY 7,154,472
1.43%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 239.56

Price Change

JPY -22.139345
8.46%
24h Low / 24h High
JPY 239.29 / JPY 315.18

Trading Volume

JPY 7,154,472
1.43%
Volume / Market Cap
0.0031025091
Market Dominance
0.00041543754%
Market Rank
#1442

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 2,306,027,700
8.52%

Fully Diluted
Market Cap

JPY 11,966,281,000
22.83%

Spectra Price Yesterday

Yesterday's Low / High
JPY 308.66587 / JPY 311.59484
Yesterday's Open / Close
JPY 308.66587 / JPY 311.59484
Yesterday's Change
22.76%
Yesterday's Volume
JPY 5,227,914.7

Spectra Price History

7d Low / 7d High
JPY 1.0905592 / JPY 2.3345664
30d Low / 30d High
JPY 219.11666 / JPY 311.59484
90d Low / 90d High
JPY 170.23502 / JPY 311.59484
52 Week Low / 52 Week High
JPY 170.23502 / JPY 364.58106
All Time High1월 6일, 2025 (21 days ago)
JPY 703.33
65.99%
All Time Low6월 18일, 2022 (2 years ago)
JPY 13.01
1739.45%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 255.488332
JPY 0
JPY 311.594843
JPY 253.730036
2025. 1. 25.
JPY 179.126748
JPY 255.488332
JPY 259.373611
JPY 176.366165
2025. 1. 24.
JPY 205.010118
JPY 179.126748
JPY 207.131929
JPY 170.235024
2025. 1. 23.
JPY 247.635891
JPY 205.010118
JPY 247.919178
JPY 202.810195
2025. 1. 22.
JPY 244.785069
JPY 247.635891
JPY 262.260166
JPY 244.785069
2025. 1. 21.
JPY 320.910183
JPY 244.785069
JPY 320.910183
JPY 240.310427
2025. 1. 20.
JPY 343.128044
JPY 320.910183
JPY 364.581056
JPY 321.667514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,398
4.48%
Market CapJPY 1.99T
VolumeJPY 35.28B
2
JPY 3,159.3
5.70%
Market CapJPY 380.73B
VolumeJPY 19.62B
3
JPY 2.97
5.34%
Market CapJPY 171.13B
VolumeJPY 4.89B
5
JPY 231.94
10.33%
Market CapJPY 112.92B
VolumeJPY 6.51B
6
JPY 657.17
4.67%
Market CapJPY 95.87B
VolumeJPY 849.66M
8
JPY 0.325701
8.51%
Market CapJPY 48.13B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1439
JPY 0.03597269
5.63%
Market CapJPY 2.33B
VolumeJPY 1.71M
1440
JPY 7.03
19.07%
Market CapJPY 2.32B
VolumeJPY 377.26M
Market CapJPY 2.31B
VolumeJPY 1.02M
1443
JPY 155.87
0.06%
Market CapJPY 2.31B
VolumeJPY 1.17B
1444
Market CapJPY 2.3B
VolumeJPY 26.91M

Data provided by Coingecko API