Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 91.77 -0.48%
Market Cap
JPY 884.28M
0.49%
Volume (24)
JPY 135,445
0.06%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 91.77

Price Change

JPY -0.44433728
0.48%
24h Low / 24h High
JPY 88.86 / JPY 94.99

Trading Volume

JPY 135,445
0.06%
Volume / Market Cap
0.00015317053
Market Dominance
0.00020529902%
Market Rank
#1801

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 884,275,850
0.49%

Fully Diluted
Market Cap

JPY 4,588,623,600
0.52%

Spectra Price Yesterday

Yesterday's Low / High
JPY 92.222985 / JPY 92.282783
Yesterday's Open / Close
JPY 92.222985 / JPY 92.282783
Yesterday's Change
0.52%
Yesterday's Volume
JPY 819,436.74

Spectra Price History

7d Low / 7d High
JPY 0.44284335 / JPY 0.68663196
30d Low / 30d High
JPY 89.565017 / JPY 98.704146
90d Low / 90d High
JPY 75.949208 / JPY 98.704146
52 Week Low / 52 Week High
JPY 60.318256 / JPY 98.704146
All Time High1월 6일, 2025 (3 months ago)
JPY 703.33
86.95%
All Time Low6월 18일, 2022 (2 years ago)
JPY 13.01
605.65%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 91.537426
JPY 0
JPY 98.704146
JPY 89.565017
2025. 4. 24.
JPY 90.472968
JPY 91.537426
JPY 93.013087
JPY 87.050459
2025. 4. 23.
JPY 82.759015
JPY 90.472968
JPY 90.807659
JPY 82.759015
2025. 4. 22.
JPY 76.168699
JPY 82.759015
JPY 82.892757
JPY 75.235818
2025. 4. 21.
JPY 73.182746
JPY 76.168699
JPY 76.876568
JPY 73.182746
2025. 4. 20.
JPY 65.411564
JPY 73.182746
JPY 73.120857
JPY 65.356069
2025. 4. 19.
JPY 60.326349
JPY 65.411564
JPY 65.417938
JPY 60.318256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,731
0.28%
Market CapJPY 1.88T
VolumeJPY 15.13B
2
JPY 1,822.42
1.30%
Market CapJPY 220B
VolumeJPY 10.13B
4
JPY 2.2
0.38%
Market CapJPY 128.56B
VolumeJPY 2.41B
5
JPY 608.23
1.20%
Market CapJPY 88.73B
VolumeJPY 641.67M
6
JPY 149.52
1.17%
Market CapJPY 77.39B
VolumeJPY 2.43B
8
JPY 0.18199
0.39%
Market CapJPY 27.1B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1815
JPY 14.28
0.17%
Market CapJPY 885.11M
VolumeJPY 3.02M
1800
JPY 0.884847
0.79%
Market CapJPY 884.85M
VolumeJPY 14,208
1796
JPY 0.889161
3.89%
Market CapJPY 884.65M
VolumeJPY 1.39M
1802
JPY 0.232944
0.72%
Market CapJPY 884.03M
VolumeJPY 13.92M
1804
JPY 1.27
0.32%
Market CapJPY 882.65M
VolumeJPY 766,375

Data provided by Coingecko API