Spectra (APW) Live Price

Spectra [OLD] logo
APWSpectra [OLD]
JPY 128.69+ 2.66%
Market Cap
JPY 1.24B
2.85%
Volume (24)
JPY 157,995
0.22%
Circulating Supply
9,635,524 APW
Issue Date
-

Data provided by Coingecko API

APW price Statistics

Spectra Price Today

Spectra Price
JPY 128.69

Price Change

JPY 3.34
2.66%
24h Low / 24h High
JPY 120.27 / JPY 131.6

Trading Volume

JPY 157,995
0.22%
Volume / Market Cap
0.00012740817
Market Dominance
0.00027461317%
Market Rank
#1643

Spectra Supply

Circulating Supply
9,635,523.871 APW
Total Supply
50,000,000 APW
Max Supply
50,000,000 APW

Spectra Market Cap

Market Cap
JPY 1,240,069,600
2.85%

Fully Diluted
Market Cap

JPY 6,434,884,100
1.02%

Spectra Price Yesterday

Yesterday's Low / High
JPY 129.26288 / JPY 130.78504
Yesterday's Open / Close
JPY 130.78504 / JPY 129.26288
Yesterday's Change
1.03%
Yesterday's Volume
JPY 328,420.49

Spectra Price History

7d Low / 7d High
JPY 0.80757072 / JPY 1.4133551
30d Low / 30d High
JPY 120.47219 / JPY 156.89762
90d Low / 90d High
JPY 120.47219 / JPY 178.74378
52 Week Low / 52 Week High
JPY 120.47219 / JPY 212.61702
All Time High1월 6일, 2025 (1 months ago)
JPY 703.33
81.70%
All Time Low6월 18일, 2022 (2 years ago)
JPY 13.01
889.59%

Data provided by Coingecko API

APW to JPY converter

Spectra
Spectra APW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectra Price Chart (APW to JPY)

APWJPY by TradingView

Spectra Exchanges

Instant crypto to crypto exchange coming soon!

Spectra Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 130.12374
JPY 0
JPY 130.785037
JPY 120.472189
2025. 2. 24.
JPY 172.277975
JPY 130.12374
JPY 172.277975
JPY 130.875678
2025. 2. 23.
JPY 175.335797
JPY 172.277975
JPY 178.596985
JPY 170.282011
2025. 2. 22.
JPY 178.981651
JPY 175.335797
JPY 180.591814
JPY 172.467857
2025. 2. 21.
JPY 205.176506
JPY 178.981651
JPY 212.61702
JPY 176.741577
2025. 2. 20.
JPY 203.54505
JPY 205.176506
JPY 209.788859
JPY 203.54505
2025. 2. 19.
JPY 157.813279
JPY 203.54505
JPY 180.263654
JPY 155.815764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,248
1.16%
Market CapJPY 1.75T
VolumeJPY 61.82B
2
JPY 2,454.4
0.83%
Market CapJPY 295.95B
VolumeJPY 25.83B
4
JPY 2.27
2.03%
Market CapJPY 131.59B
VolumeJPY 6.42B
5
JPY 624.06
1.71%
Market CapJPY 91.02B
VolumeJPY 1.13B
6
JPY 137.96
1.85%
Market CapJPY 68.73B
VolumeJPY 5.2B
8
JPY 0.209219
0.35%
Market CapJPY 31B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1640
JPY 327.87
2.08%
Market CapJPY 1.25B
VolumeJPY 8.99M
1641
JPY 431.88
5.18%
Market CapJPY 1.25B
VolumeJPY 8.08M
1642
JPY 0.114166
0%
Market CapJPY 1.27B
VolumeJPY 159,081
1644
JPY 128.69
2.66%
Market CapJPY 1.24B
VolumeJPY 157,990
1645
JPY 1.28
1.43%
Market CapJPY 1.24B
VolumeJPY 17.77M

Data provided by Coingecko API