Archivas (RCHV) Live Price

Archivas logo
RCHVArchivas
$0.000026 -1.87%
Market Cap
$25,889
1.88%
Volume (24)
$48
0.19%
Circulating Supply
1,000,000,000 RCHV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RCHV price Statistics

Archivas Price Today

Archivas Price
$0.00002589

Price Change

$<0.000001
1.87%
24h Low / 24h High
$0.00002567 / $0.0000264

Trading Volume

$47.7
0.19%
Volume / Market Cap
0.0018424814
Market Dominance
<0.000001%
Market Rank
#8115

Archivas Supply

Circulating Supply
1,000,000,000 RCHV
Total Supply
1,000,000,000 RCHV
Max Supply
1,000,000,000 RCHV

Archivas Market Cap

Market Cap
$25,889
1.88%

Fully Diluted
Market Cap

$25,889
0.46%

Archivas Price Yesterday

Yesterday's Low / High
$0.000025745017 / $0.000025795143
Yesterday's Open / Close
$0.000025795143 / $0.000025745017
Yesterday's Change
0.47%
Yesterday's Volume
$49.957173

Archivas Price History

7d Low / 7d High
$0.000023896767 / $0.000029971038
30d Low / 30d High
$0.000025745017 / $0.00002636911
90d Low / 90d High
$0.000025358605 / $0.000029442229
52 Week Low / 52 Week High
$0.000023708099 / $0.000029971038
All Time High11월 13일, 2025 (10 months ago)
$0.00376413
99.31%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

RCHV to USD converter

Archivas
ArchivasRCHV
USD
USDUSD

Data provided by Coingecko API

Real-Time Archivas Price Chart (RCHV to USD)

RCHVUSD by TradingView

Archivas Exchanges

Instant crypto to crypto exchange coming soon!

Archivas Historical Price Data (USD)

Date
2026. 10. 2.
$0.000026
$0.000026
$0.000026
$0.000026
2026. 10. 1.
$0.000026
$0.000026
$0.000026
$0.000026
2026. 9. 30.
$0.000026
$0.000026
$0.000026
$0.000026
2026. 9. 29.
$0.000027
$0.000026
$0.000027
$0.000025
2026. 9. 28.
$0.00003
$0.000027
$0.00003
$0.000027
2026. 9. 27.
$0.00003
$0.00003
$0.00003
$0.00003
2026. 9. 26.
$0.000024
$0.00003
$0.00003
$0.000024

Data provided by Coingecko API

RCHV Price Live Data

The live price of RCHV is $ 0.000026 per (RCHV/USD) today with a current market cap of 25,889 USD. 24-hour trading volume is $ 48 USD. RCHV to USD price is updated in real-time. Archivas is -1.87% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RCHV.

Archivas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RCHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 54 minutes and 4 seconds

Explore Our Other Products for RCHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

7178
$0.00000046
0%
Market Cap$46,336
Volume$229
7180
$0.00005788
11.50%
Market Cap$46,303
Volume$910
Market Cap$46,303
Volume$116
7182
$0.00004628
0%
Market Cap$46,276
Volume$621
7183
$0.00000046
2.59%
Market Cap$46,269
Volume$319
Market Cap$46,244
Volume$196
7184
$0.00004625
3.02%
Market Cap$46,237
Volume$69
7187
Market Cap$46,196
Volume$2
7185
$1
0.23%
Market Cap$46,185
Volume$524
7186
$0.00004063
0.01%
Market Cap$46,166
Volume$533
7188
$0.00004616
3.07%
Market Cap$46,162
Volume$5
7189
$0.00002586
2.60%
Market Cap$46,161
Volume$4
7190
$0.00022624
2.01%
Market Cap$46,051
Volume$5
7191
$0.00004617
2.05%
Market Cap$46,046
Volume$1
7192
$0.00397533
0%
Market Cap$46,019
Volume$32
7193
$0.00067402
2.85%
Market Cap$46,008
Volume$2
7194
$0.00045984
1.93%
Market Cap$45,984
Volume$19
7195
$0.00004597
0%
Market Cap$45,970
Volume$3
7196
$0.00004641
2.12%
Market Cap$45,964
Volume$120
Market Cap$45,955
Volume$5,945
7198
$0.00046002
2.77%
Market Cap$45,953
Volume$1
$0.00000005
0%
Market Cap$45,936
Volume$3
7199
$0.00000046
2.37%
Market Cap$45,887
Volume$5
7200
$0.00000459
3.38%
Market Cap$45,880
Volume$6
7201
$0.00004597
8.91%
Market Cap$45,842
Volume$959
7202
$0.00000046
0%
Market Cap$45,840
Volume$221
7203
$0.00004581
19.62%
Market Cap$45,815
Volume$2,224
$0.00000023
0%
Market Cap$45,807
Volume$2
$0.0007308
0%
Market Cap$45,794
Volume$25
$0.000218
0%
Market Cap$45,780
Volume$1
7204
$0.00005105
2.41%
Market Cap$45,744
Volume$51
$0.00000011
0%
Market Cap$45,743
Volume$101
7205
$0.00004573
1.65%
Market Cap$45,736
Volume$84
7208
$0.00000355
2.84%
Market Cap$45,725
Volume$107
7207
$0.00314803
0%
Market Cap$45,706
Volume$19
7206
$0.0000458
12.61%
Market Cap$45,700
Volume$8,311
$0.00045683
0%
Market Cap$45,683
Volume$79
Market Cap$45,646
Volume$6
7209
$0.00240761
0%
Market Cap$45,641
Volume$2
7211
$0.00000068
0%
Market Cap$45,629
Volume$70
7213
Market Cap$45,507
Volume$162
7212
Market Cap$45,501
Volume$3
7214
$0.0000182
0%
Market Cap$45,480
Volume$6
7215
Market Cap$45,475
Volume$344
7216
$0.00017286
0%
Market Cap$45,445
Volume$50
7217
$0.00004754
2.70%
Market Cap$45,415
Volume$45
7218
$0.00000045
0%
Market Cap$45,343
Volume$10
7219
$0.00026361
0.88%
Market Cap$45,342
Volume$42
$0.01
0%
Market Cap$45,274
Volume$117
Market Cap$45,259
Volume$19
7222
$0.00004525
0%
Market Cap$45,254
Volume$1
$0.00004709
0%
Market Cap$45,251
Volume$20
$0.00000065
0%
Market Cap$45,250
Volume$12
7221
$0.00004525
2.04%
Market Cap$45,246
Volume$979
7223
$0.00005514
4.22%
Market Cap$45,231
Volume$2,585
$0.00000045
0%
Market Cap$45,211
Volume$2
7224
$0.00007687
13.85%
Market Cap$45,192
Volume$270
7225
$0.00004613
11.19%
Market Cap$45,171
Volume$2,153
7226
$0.00004551
12.80%
Market Cap$45,166
Volume$5,412
7230
Market Cap$45,160
Volume$397
7227
$0.00000925
0.03%
Market Cap$45,158
Volume$100,134
7228
Market Cap$45,152
Volume$257
$0.00004514
0%
Market Cap$45,144
Volume$14
7229
Market Cap$45,142
Volume$520
7256
$0.00004515
1.10%
Market Cap$45,137
Volume$445
$0.00000006
0%
Market Cap$45,127
Volume$140
7231
$0.00000069
4.15%
Market Cap$45,116
Volume$158
Market Cap$45,111
Volume$20
7232
$0.00002254
0.91%
Market Cap$45,078
Volume$20
Market Cap$45,037
Volume$1
7238
$0.00004497
0.53%
Market Cap$45,000
Volume$46
$0.00004497
0%
Market Cap$44,970
Volume$57,064
Market Cap$44,967
Volume$34
Market Cap$44,958
Volume$19
7235
$0.00005073
5.17%
Market Cap$44,949
Volume$3,071
Market Cap$44,922
Volume$53
7237
$0.00000045
2.37%
Market Cap$44,921
Volume$3
Market Cap$44,920
Volume$7
$0.00004491
0%
Market Cap$44,906
Volume$30
7241
$0.00004484
1.56%
Market Cap$44,835
Volume$38
Market Cap$44,835
Volume$12
7239
$0.00025543
0.59%
Market Cap$44,833
Volume$35
7240
$0.00004485
2.22%
Market Cap$44,829
Volume$98
7242
$0.0000448
3.08%
Market Cap$44,798
Volume$148
7243
$0.00004476
4.72%
Market Cap$44,749
Volume$18,219
$0.00004473
0%
Market Cap$44,725
Volume$49
7244
$0.00004471
51.03%
Market Cap$44,709
Volume$14,436
7246
$0.00044689
0%
Market Cap$44,689
Volume$7
7245
$0.00449027
0%
Market Cap$44,688
Volume$34
7247
$0.0001744
3.01%
Market Cap$44,653
Volume$24
7248
Market Cap$44,640
Volume$88
7249
$0.0000447
0%
Market Cap$44,617
Volume$8
7250
Market Cap$44,599
Volume$2
7251
$0.00002454
2.46%
Market Cap$44,576
Volume$1
7178
$0.00000046
0%
Market Cap$46,336
Volume$229

Data provided by Coingecko API