Archivas (RCHV) Live Price

Archivas logo
RCHVArchivas
$0.000027+ 1.95%
Market Cap
$26,865
1.96%
Volume (24)
$62
0.39%
Circulating Supply
1,000,000,000 RCHV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RCHV price Statistics

Archivas Price Today

Archivas Price
$0.00002686

Price Change

$<0.000001
1.95%
24h Low / 24h High
$0.00002625 / $0.00002683

Trading Volume

$62.36
0.39%
Volume / Market Cap
0.0023212358
Market Dominance
<0.000001%
Market Rank
#7854

Archivas Supply

Circulating Supply
1,000,000,000 RCHV
Total Supply
1,000,000,000 RCHV
Max Supply
1,000,000,000 RCHV

Archivas Market Cap

Market Cap
$26,865
1.96%

Fully Diluted
Market Cap

$26,865
0.11%

Archivas Price Yesterday

Yesterday's Low / High
$0.000026841078 / $0.000026946185
Yesterday's Open / Close
$0.000026946185 / $0.000026841078
Yesterday's Change
0.13%
Yesterday's Volume
$62.557012

Archivas Price History

7d Low / 7d High
$0.000025358605 / $0.00002986085
30d Low / 30d High
$0.000026271681 / $0.000026946185
90d Low / 90d High
$0.00002568936 / $0.000026946185
52 Week Low / 52 Week High
$0.000025358605 / $0.000029831714
All Time High11월 13일, 2025 (10 months ago)
$0.00376413
99.29%
All Time Low4월 2일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

RCHV to USD converter

Archivas
ArchivasRCHV
USD
USDUSD

Data provided by Coingecko API

Real-Time Archivas Price Chart (RCHV to USD)

RCHVUSD by TradingView

Archivas Exchanges

Instant crypto to crypto exchange coming soon!

Archivas Historical Price Data (USD)

Date
2026. 10. 4.
$0.000026
$0
$0.000027
$0.000026
2026. 10. 3.
$0.000026
$0.000026
$0.000027
$0.000026
2026. 10. 2.
$0.000026
$0.000026
$0.000026
$0.000026
2026. 10. 1.
$0.000026
$0.000026
$0.000026
$0.000026
2026. 9. 30.
$0.000026
$0.000026
$0.000026
$0.000026
2026. 9. 29.
$0.000027
$0.000026
$0.000027
$0.000025
2026. 9. 28.
$0.00003
$0.000027
$0.00003
$0.000027

Data provided by Coingecko API

RCHV Price Live Data

The live price of RCHV is $ 0.000027 per (RCHV/USD) today with a current market cap of 26,865 USD. 24-hour trading volume is $ 62 USD. RCHV to USD price is updated in real-time. Archivas is +1.95% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RCHV.

Archivas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RCHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 4 seconds

Explore Our Other Products for RCHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

6790
$0.00005471
2.41%
Market Cap$54,703
Volume$152
6791
Market Cap$54,687
Volume$53
Market Cap$54,670
Volume$381
$0.00041487
0%
Market Cap$54,533
Volume$3,487
6793
$0.00005448
1.07%
Market Cap$54,475
Volume$3
6796
$0.00009338
1.59%
Market Cap$54,416
Volume$92
6794
$0.00005436
2.57%
Market Cap$54,347
Volume$300
6795
$0.01
15.90%
Market Cap$54,321
Volume$2,033
6799
$0.00019172
1.04%
Market Cap$54,309
Volume$68
6797
$0.00019639
1.17%
Market Cap$54,263
Volume$256
6798
$0.00000027
1.29%
Market Cap$54,252
Volume$2,393
6800
$0.00000542
0.01%
Market Cap$54,216
Volume$224
$0.0001666
0%
Market Cap$54,193
Volume$22
6801
Market Cap$54,192
Volume$4
$0.00000054
0%
Market Cap$54,129
Volume$2
6802
$0.00054128
0.01%
Market Cap$54,123
Volume$49
6803
$0.00005416
0%
Market Cap$54,097
Volume$187
6804
$0.00005455
6.24%
Market Cap$54,065
Volume$2,513
6805
$0.00005405
3.11%
Market Cap$54,050
Volume$262
6806
$0.00006556
1.45%
Market Cap$54,024
Volume$82
6808
$0.000054
5.04%
Market Cap$53,993
Volume$237
6807
$0.00005898
33.72%
Market Cap$53,982
Volume$137,796
6810
$0.000056
0.19%
Market Cap$53,939
Volume$118
6809
$0.00005393
1.45%
Market Cap$53,935
Volume$3
6811
$0.00005398
1.61%
Market Cap$53,925
Volume$14
$0.00060643
0%
Market Cap$53,905
Volume$3
6814
$0.00000058
0.66%
Market Cap$53,877
Volume$172
6812
$0.00005384
0%
Market Cap$53,845
Volume$1
6813
Market Cap$53,838
Volume$3
6815
Market Cap$53,749
Volume$2,463
6816
$0.00000077
0%
Market Cap$53,732
Volume$5
$0.00006636
0%
Market Cap$53,646
Volume$9
6817
$0.00006428
0%
Market Cap$53,622
Volume$145
Market Cap$53,595
Volume$458
Market Cap$53,590
Volume$69
6819
$0
2.53%
Market Cap$53,548
Volume$31
$0.00002676
0%
Market Cap$53,515
Volume$1
Market Cap$53,496
Volume$25
$0.00010361
0%
Market Cap$53,476
Volume$2
$0.00006011
0%
Market Cap$53,467
Volume$97
$0.00005345
0%
Market Cap$53,454
Volume$21
6823
$0.0005345
13.58%
Market Cap$53,450
Volume$48
6821
$0.00000053
0.61%
Market Cap$53,390
Volume$220
$0.00000077
0%
Market Cap$53,338
Volume$162
6822
$0.00053338
1.03%
Market Cap$53,338
Volume$16
6825
$0.00005568
1.60%
Market Cap$53,314
Volume$64
6824
$0.0000607
6.80%
Market Cap$53,303
Volume$32,401
6828
Market Cap$53,280
Volume$289
6826
$0.00005327
1.06%
Market Cap$53,269
Volume$337
6827
$0.00005325
1.20%
Market Cap$53,247
Volume$495
6829
$0.00005316
19.86%
Market Cap$53,155
Volume$48,420
6830
Market Cap$53,148
Volume$30
6831
$0.00005353
1.80%
Market Cap$53,142
Volume$26
$0.00005313
0%
Market Cap$53,130
Volume$2
Market Cap$53,129
Volume$76
6833
$0.00005424
5.91%
Market Cap$53,112
Volume$1,787
Market Cap$53,101
Volume$2
6836
$0.01
6.59%
Market Cap$53,098
Volume$261
6837
$0.00000002
0.97%
Market Cap$53,082
Volume$50
6838
$0.00351525
7.21%
Market Cap$53,052
Volume$1,847
6839
Market Cap$53,043
Volume$37
6840
$0.00005299
1.50%
Market Cap$52,973
Volume$387
$0.0000529
0%
Market Cap$52,899
Volume$10
6841
Market Cap$52,892
Volume$35
6842
$0.00005291
1.50%
Market Cap$52,885
Volume$53
6843
$0.00006145
0%
Market Cap$52,845
Volume$6
6844
$0.00004222
2.25%
Market Cap$52,777
Volume$7
$0.00026382
0%
Market Cap$52,764
Volume$134
6849
$0.00000008
28.86%
Market Cap$52,662
Volume$1,694
6845
Market Cap$52,659
Volume$16
6847
$0.00000795
0.72%
Market Cap$52,654
Volume$15
Market Cap$52,633
Volume$5
6853
$0.00057136
1.29%
Market Cap$52,627
Volume$68
6848
$0.0000526
0.37%
Market Cap$52,598
Volume$2
Market Cap$52,597
Volume$7
6846
$0.00000008
12.21%
Market Cap$52,580
Volume$851
$0.00250362
0%
Market Cap$52,576
Volume$2
$0.00009944
0%
Market Cap$52,551
Volume$234
6850
$0.00000005
0%
Market Cap$52,545
Volume$14
$0.00000053
0%
Market Cap$52,540
Volume$5
6851
$0.00000076
0.51%
Market Cap$52,484
Volume$65
6852
$0.00005246
0.60%
Market Cap$52,455
Volume$7
6854
$0.00000012
0%
Market Cap$52,446
Volume$12
6855
Market Cap$52,420
Volume$1
6856
$0.00000007
1.28%
Market Cap$52,390
Volume$130
6859
Market Cap$52,382
Volume$169
$0.00000524
0%
Market Cap$52,381
Volume$0
6864
$0.00000052
1.13%
Market Cap$52,377
Volume$32
6857
$0.00000012
0.24%
Market Cap$52,377
Volume$96
6858
$0.00008584
1.08%
Market Cap$52,360
Volume$5
$0.00000055
0%
Market Cap$52,319
Volume$39
6860
$0.00004601
8.96%
Market Cap$52,275
Volume$1,434
6790
$0.00005471
2.41%
Market Cap$54,703
Volume$152
6791
Market Cap$54,687
Volume$53

Data provided by Coingecko API