Archivas (RCHV) Live Price

Archivas logo
RCHVArchivas
$0.000029+ 20.45%
Market Cap
$29,461
20.45%
Volume (24)
$2,524
0.07%
Circulating Supply
1,000,000,000 RCHV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RCHV price Statistics

Archivas Price Today

Archivas Price
$0.00002946

Price Change

$0.000005
20.45%
24h Low / 24h High
$0.00002368 / $0.00002967

Trading Volume

$2,524.35
0.07%
Volume / Market Cap
0.085684464
Market Dominance
0.0000010209656%
Market Rank
#8088

Archivas Supply

Circulating Supply
1,000,000,000 RCHV
Total Supply
1,000,000,000 RCHV
Max Supply
1,000,000,000 RCHV

Archivas Market Cap

Market Cap
$29,461
20.45%

Fully Diluted
Market Cap

$29,461
23.43%

Archivas Price Yesterday

Yesterday's Low / High
$0.000023859636 / $0.000023878061
Yesterday's Open / Close
$0.000023878061 / $0.000023859636
Yesterday's Change
23.42%
Yesterday's Volume
$235.20143

Archivas Price History

7d Low / 7d High
$0.000023633475 / $0.000032822957
30d Low / 30d High
$0.000023753518 / $0.000024462485
90d Low / 90d High
$0.000023633475 / $0.00003231473
52 Week Low / 52 Week High
$0.000023633475 / $0.000032822957
All Time HighNov 13, 2025 (10 months ago)
$0.00376413
99.22%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

RCHV to USD converter

Archivas
ArchivasRCHV
USD
USDUSD

Data provided by Coingecko API

Real-Time Archivas Price Chart (RCHV to USD)

RCHVUSD by TradingView

Archivas Exchanges

Instant crypto to crypto exchange coming soon!

Archivas Historical Price Data (USD)

Date
9/25/2026
$0.000024
$0.000024
$0.000024
$0.000024
9/24/2026
$0.000027
$0.000024
$0.000028
$0.000024
9/23/2026
$0.000032
$0.000027
$0.000032
$0.000027
9/22/2026
$0.000032
$0.000032
$0.000032
$0.000032
9/20/2026
$0.000031
$0
$0.000031
$0.000031
9/19/2026
$0.000031
$0.000031
$0.000032
$0.000031

Data provided by Coingecko API

RCHV Price Live Data

The live price of RCHV is $ 0.000029 per (RCHV/USD) today with a current market cap of 29,461 USD. 24-hour trading volume is $ 2,524 USD. RCHV to USD price is updated in real-time. Archivas is +20.45% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RCHV.

Archivas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RCHV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 1 minute and 21 seconds

Explore Our Other Products for RCHV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

7242
$0.00006135
1.24%
Market Cap$49,061
Volume$33
$0.00004999
0%
Market Cap$49,059
Volume$12
7243
$0.00019155
10.03%
Market Cap$49,040
Volume$128
Market Cap$49,036
Volume$6,565
7245
Market Cap$48,991
Volume$399
7246
Market Cap$48,981
Volume$168
7247
$0.00004987
1.90%
Market Cap$48,978
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
$0.00004897
0%
Market Cap$48,956
Volume$4
Market Cap$48,850
Volume$13
Market Cap$48,847
Volume$113
7250
$0.00004887
0.96%
Market Cap$48,844
Volume$103
7251
$0.00004884
1.12%
Market Cap$48,797
Volume$45
Market Cap$48,781
Volume$107
7253
$0.00004876
0%
Market Cap$48,719
Volume$2
$0.00015449
0%
Market Cap$48,643
Volume$3
7254
$0.00000049
0%
Market Cap$48,595
Volume$496
7255
$0.00000733
0.00%
Market Cap$48,585
Volume$124
$0.0007494
0%
Market Cap$48,576
Volume$29
7256
$0.0000007
0.30%
Market Cap$48,554
Volume$52
Market Cap$48,524
Volume$7
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7257
$0.12
17.28%
Market Cap$48,497
Volume$1,040
7258
$0.00004898
1.99%
Market Cap$48,497
Volume$3
7259
$0.00004919
1.14%
Market Cap$48,486
Volume$221
7260
$0.00004863
1.47%
Market Cap$48,473
Volume$5
7261
$0.00004848
1.86%
Market Cap$48,464
Volume$1
$0.00014893
0%
Market Cap$48,404
Volume$3
7262
$0.00004842
0.34%
Market Cap$48,390
Volume$184
$0.00000011
0%
Market Cap$48,366
Volume$24
7264
$0.00000048
33.09%
Market Cap$48,358
Volume$47,843
Market Cap$48,351
Volume$395
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
Market Cap$48,266
Volume$499
7265
Market Cap$48,265
Volume$145
7266
$0.00000399
0.01%
Market Cap$48,259
Volume$43,319
7267
$0.00438646
0.69%
Market Cap$48,254
Volume$7
7268
$0.00011843
0.89%
Market Cap$48,247
Volume$131
7271
$0.00004823
0.84%
Market Cap$48,204
Volume$122
7270
$0.00004819
21.06%
Market Cap$48,196
Volume$12,881
$0.00000048
0%
Market Cap$48,178
Volume$47
$0.00005681
0%
Market Cap$48,160
Volume$16
7272
$0.00004874
0%
Market Cap$48,144
Volume$198
7273
$0.00004812
3.28%
Market Cap$48,107
Volume$131
$0.00011576
0%
Market Cap$48,103
Volume$12
7274
$0.00000053
0.14%
Market Cap$48,093
Volume$53
7275
$0.00005003
0%
Market Cap$48,079
Volume$25
7277
$0.00004809
1.04%
Market Cap$48,063
Volume$12
7276
$0.0000362
0%
Market Cap$48,059
Volume$18
7278
$0.000048
0.44%
Market Cap$48,011
Volume$38
Market Cap$47,969
Volume$41
7280
$0.00000515
4.97%
Market Cap$47,935
Volume$309
7281
$0.00004806
0%
Market Cap$47,916
Volume$35
7282
$0.00004785
4.63%
Market Cap$47,893
Volume$20
$0.00013697
0%
Market Cap$47,868
Volume$41
7283
$0.00004847
71.55%
Market Cap$47,864
Volume$31,869
7284
$0.00004783
0.67%
Market Cap$47,833
Volume$63
7285
Market Cap$47,758
Volume$59
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7286
$0.0000477
3.62%
Market Cap$47,717
Volume$18
$0
0%
Market Cap$47,686
Volume$16
$0.00000048
0%
Market Cap$47,680
Volume$2
7288
$0.00004767
10.27%
Market Cap$47,672
Volume$929
7287
$0.00004815
0.30%
Market Cap$47,671
Volume$4
7289
$0.00005132
0%
Market Cap$47,668
Volume$1
7291
Market Cap$47,662
Volume$64
7292
$0.00004796
121.88%
Market Cap$47,656
Volume$7,785
7290
$0.06
0.94%
Market Cap$47,652
Volume$13
7294
$0.00004765
12.92%
Market Cap$47,631
Volume$50
Market Cap$47,627
Volume$15
7293
$0.00328581
0%
Market Cap$47,625
Volume$91
7295
$0.00000011
0%
Market Cap$47,584
Volume$21,005
7297
$0.00004759
1.79%
Market Cap$47,573
Volume$394
7298
$0.0000476
19.15%
Market Cap$47,573
Volume$1,656
7296
$0.00000048
0.55%
Market Cap$47,570
Volume$34
7301
$0.00004942
14.76%
Market Cap$47,556
Volume$1,271
7299
Market Cap$47,549
Volume$108
7300
$0.00004755
0.43%
Market Cap$47,546
Volume$14
7302
$0.00000011
0.97%
Market Cap$47,500
Volume$193
7303
$16.09
1.85%
Market Cap$47,457
Volume$122
7304
$0.00051509
1.82%
Market Cap$47,445
Volume$77
7305
$0.00004743
0.10%
Market Cap$47,436
Volume$69
7306
$0.0000474
3.35%
Market Cap$47,395
Volume$572
Market Cap$47,392
Volume$25
7308
$0.00004741
0.39%
Market Cap$47,389
Volume$32
$0.00000047
0%
Market Cap$47,319
Volume$3
7309
$0.00005528
0%
Market Cap$47,314
Volume$114
7310
$0.00004779
0%
Market Cap$47,304
Volume$54
7311
$0.00000006
0.23%
Market Cap$47,262
Volume$6
$0.00004722
0%
Market Cap$47,218
Volume$4
Market Cap$47,200
Volume$56
7313
$0.00005
2.33%
Market Cap$47,172
Volume$8
7314
$0.0000472
7.34%
Market Cap$47,156
Volume$57,803
$0.00011209
0%
Market Cap$47,154
Volume$216
7242
$0.00006135
1.24%
Market Cap$49,061
Volume$33
$0.00004999
0%
Market Cap$49,059
Volume$12

Data provided by Coingecko API