Areon Network (AREA) Live Price

Areon Network logo
AREAAreon Network
ETH 0.000028-12.07%
Market Cap
ETH 3,400
11.84%
Volume (24)
ETH 483
0.40%
Circulating Supply
121,500,000 AREA
Issue Date
-

Data provided by Coingecko API

AREA price Statistics

Areon Network Price Today

Areon Network Price
ETH 0.00002798

Price Change

ETH -0.0000038430528
12.07%
24h Low / 24h High
ETH 0.00002796 / ETH 0.00003343

Trading Volume

ETH 483.238
0.40%
Volume / Market Cap
0.14212882
Market Dominance
0.00043631999%
Market Rank
#1398

Areon Network Supply

Circulating Supply
121,500,000 AREA
Total Supply
250,000,000 AREA
Max Supply
0 AREA

Areon Network Market Cap

Market Cap
ETH 3,400
11.84%

Fully Diluted
Market Cap

ETH 6,996
14.51%

Areon Network Price Yesterday

Yesterday's Low / High
ETH 0.000032687321 / ETH 0.000032778037
Yesterday's Open / Close
ETH 0.000032778037 / ETH 0.000032687321
Yesterday's Change
14.52%
Yesterday's Volume
ETH 235.22929

Areon Network Price History

7d Low / 7d High
ETH 0.10372127 / ETH 0.18179135
30d Low / 30d High
ETH 0.000031839753 / ETH 0.000033154134
90d Low / 90d High
ETH 0.000031774699 / ETH 0.000045988709
52 Week Low / 52 Week High
ETH 0.000031774699 / ETH 0.000052684436
All Time High6월 14일, 2023 (9 months ago)
ETH 0.00018088
84.43%
All Time Low1월 20일, 2023 (1 years ago)
ETH 0.00000216
1205.97%

Data provided by Coingecko API

AREA to ETH converter

Areon Network
Areon NetworkAREA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Areon Network Price Chart (AREA to ETH)

AREAETH by TradingView

Areon Network Exchanges

Instant crypto to crypto exchange coming soon!

Areon Network Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000032
ETH 0
ETH 0.000033
ETH 0.000032
2024. 3. 29.
ETH 0.000032
ETH 0.000032
ETH 0.000034
ETH 0.000032
2024. 3. 28.
ETH 0.000035
ETH 0.000032
ETH 0.000035
ETH 0.000032
2024. 3. 27.
ETH 0.000047
ETH 0.000035
ETH 0.000047
ETH 0.000033
2024. 3. 26.
ETH 0.000047
ETH 0.000047
ETH 0.00005
ETH 0.000046
2024. 3. 25.
ETH 0.000049
ETH 0.000047
ETH 0.000053
ETH 0.000047
2024. 3. 24.
ETH 0.000049
ETH 0.000049
ETH 0.000051
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,471
0.32%
Market CapETH 1.39T
VolumeETH 18.43B
2
eth
EthereumETH
ETH 3,620.68
2.15%
Market CapETH 435.34B
VolumeETH 10.66B
4
ETH 602.62
0.84%
Market CapETH 92.73B
VolumeETH 977.59M
7
ETH 0.625957
0.98%
Market CapETH 34.47B
VolumeETH 779.26M
10
ETH 0.646708
0.65%
Market CapETH 22.84B
VolumeETH 314.12M
581
ETH 1.005
0.40%
Market CapETH 85.13M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

1302
ETH 0.00000045
18.44%
Market CapETH 4,271
VolumeETH 81
1300
ETH 0.00584771
5.85%
Market CapETH 4,263
VolumeETH 48
1301
ETH 0.00000008
2.14%
Market CapETH 4,246
VolumeETH 71
1309
ETH 0.00001078
4.51%
Market CapETH 4,250
VolumeETH 16
1302
ETH 0.00005466
1.41%
Market CapETH 4,236
VolumeETH 18
1303
ETH 0.00002082
0.78%
Market CapETH 4,212
VolumeETH 9
1304
ETH 0.00000016
4.82%
Market CapETH 4,202
VolumeETH 174
1305
ETH 0.00027514
25.88%
Market CapETH 4,191
VolumeETH 33
1307
Market CapETH 4,180
VolumeETH 163
1306
ETH 0.06955007
47.79%
Market CapETH 4,161
VolumeETH 1,488
1308
ETH 0.00000041
3.36%
Market CapETH 4,155
VolumeETH 130
1310
ETH 0.00002201
1.80%
Market CapETH 4,135
VolumeETH 5
1311
ETH 0
4.38%
Market CapETH 4,129
VolumeETH 131
1312
ETH 0.00033383
6.54%
Market CapETH 4,126
VolumeETH 170
1313
ETH 0.00014346
8.80%
Market CapETH 4,122
VolumeETH 27
1314
ETH 0.00004281
1.69%
Market CapETH 4,114
VolumeETH 21
1315
ETH 0.00072271
1.63%
Market CapETH 4,101
VolumeETH 471
1316
ETH 0.00000019
1.23%
Market CapETH 4,093
VolumeETH 9
1317
ETH 0.00003886
6.02%
Market CapETH 4,084
VolumeETH 1,316
1318
ETH 0.0000579
1.54%
Market CapETH 4,080
VolumeETH 0
1321
Market CapETH 4,288
VolumeETH 0
1320
ETH 0.00000041
7.91%
Market CapETH 4,064
VolumeETH 181
1321
ETH 0.00000041
4.11%
Market CapETH 4,062
VolumeETH 928
1322
ETH 0.0000274
3.51%
Market CapETH 4,060
VolumeETH 142
1323
ETH 0.00000181
2.64%
Market CapETH 4,049
VolumeETH 2
1324
ETH 0.0000991
16.16%
Market CapETH 4,041
VolumeETH 103
1325
ETH 0.00000234
7.17%
Market CapETH 4,016
VolumeETH 17
1326
ETH 0.00002025
3.62%
Market CapETH 3,999
VolumeETH 32
1327
ETH 0.0000505
2.23%
Market CapETH 3,995
VolumeETH 27
1328
ETH 0.00000863
14.75%
Market CapETH 3,974
VolumeETH 267
Market CapETH 3,972
VolumeETH 15
1329
ETH 0.00028236
0.79%
Market CapETH 3,967
VolumeETH 0
1331
ETH 0.00013924
9.11%
Market CapETH 3,942
VolumeETH 43
1332
ETH 0.00018744
5.30%
Market CapETH 3,933
VolumeETH 9
1333
ETH 0.00036318
9.35%
Market CapETH 3,932
VolumeETH 10
1334
ETH 0.00002341
25.00%
Market CapETH 3,914
VolumeETH 48
1335
ETH 0.00003554
2.23%
Market CapETH 3,902
VolumeETH 17
1336
ETH 0
0%
Market CapETH 3,513
VolumeETH 80
1337
ETH 0.00000129
3.72%
Market CapETH 3,895
VolumeETH 1,899
1338
ETH 0.00093102
3.40%
Market CapETH 3,873
VolumeETH 367
1339
ETH 0.0001023
0.85%
Market CapETH 3,865
VolumeETH 3
1340
ETH 0.00004076
8.38%
Market CapETH 3,865
VolumeETH 14
1342
ETH 0.00012892
0.10%
Market CapETH 3,868
VolumeETH 31
1341
ETH 0.00001799
2.77%
Market CapETH 3,858
VolumeETH 38
1344
ETH 0.00008569
4.25%
Market CapETH 3,851
VolumeETH 201
1343
ETH 0.00006015
5.57%
Market CapETH 3,857
VolumeETH 15
1351
ETH 0.00000038
0.48%
Market CapETH 3,838
VolumeETH 312
1345
ETH 0.00000092
0.44%
Market CapETH 3,830
VolumeETH 331
1346
ETH 0.00001974
1.56%
Market CapETH 3,810
VolumeETH 75
1347
ETH 0.00009611
1.07%
Market CapETH 3,808
VolumeETH 228
1348
ETH 0.00000451
0.66%
Market CapETH 3,798
VolumeETH 30
1349
ETH 0.00000078
0.95%
Market CapETH 3,793
VolumeETH 17
1350
ETH 0.00000981
3.55%
Market CapETH 3,781
VolumeETH 53
1352
ETH 0.00007029
4.73%
Market CapETH 3,760
VolumeETH 42
1353
ETH 0.00009418
1.53%
Market CapETH 3,757
VolumeETH 16
1354
ETH 0.00000001
4.64%
Market CapETH 3,746
VolumeETH 5
1355
ETH 0.00007367
3.40%
Market CapETH 3,731
VolumeETH 463
1356
ETH 0.00000002
8.02%
Market CapETH 3,723
VolumeETH 52
Market CapETH 3,711
VolumeETH 0
1359
ETH 0.00000706
12.90%
Market CapETH 3,704
VolumeETH 92
1357
ETH 0.00000237
3.29%
Market CapETH 3,700
VolumeETH 6
1360
ETH 0.00005046
2.23%
Market CapETH 3,689
VolumeETH 13
1361
ETH 0.00000546
2.84%
Market CapETH 3,653
VolumeETH 268
1362
ETH 0.00000568
7.75%
Market CapETH 3,646
VolumeETH 284
1363
ETH 0.00007341
16.69%
Market CapETH 3,642
VolumeETH 128
1364
ETH 0.00002858
9.21%
Market CapETH 3,639
VolumeETH 63
1365
ETH 0.13998546
6.09%
Market CapETH 3,639
VolumeETH 10
1366
ETH 0.00000868
3.75%
Market CapETH 3,631
VolumeETH 38
1367
ETH 0.00000445
5.39%
Market CapETH 3,622
VolumeETH 354
1368
ETH 0
1.80%
Market CapETH 3,622
VolumeETH 13
1368
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1372
ETH 0.0000054
2.80%
Market CapETH 3,592
VolumeETH 19
1371
ETH 0.00000005
1.12%
Market CapETH 3,597
VolumeETH 26
1373
ETH 0.00000061
4.97%
Market CapETH 3,591
VolumeETH 175
1374
ETH 0.00000083
0.87%
Market CapETH 3,574
VolumeETH 44
1375
ETH 0.00003568
11.07%
Market CapETH 3,556
VolumeETH 52
1376
ETH 0.00000338
0.89%
Market CapETH 3,554
VolumeETH 92
1377
ETH 0.00000457
2.91%
Market CapETH 3,553
VolumeETH 17
1378
ETH 0.00015806
0.88%
Market CapETH 3,543
VolumeETH 2
1383
Market CapETH 3,539
VolumeETH 10
1370
ETH 0.00000042
3.19%
Market CapETH 3,537
VolumeETH 63
1381
ETH 0.00000049
12.93%
Market CapETH 3,525
VolumeETH 8
1380
ETH 0.00004723
9.08%
Market CapETH 3,529
VolumeETH 10
1382
ETH 0.00000459
4.30%
Market CapETH 3,514
VolumeETH 66
1383
ETH 0.00000588
4.06%
Market CapETH 3,507
VolumeETH 320
1384
ETH 0.00004267
0.76%
Market CapETH 3,502
VolumeETH 3
1385
ETH 0.00000014
2.25%
Market CapETH 3,498
VolumeETH 23
1386
ETH 0.00003197
5.84%
Market CapETH 3,472
VolumeETH 41
1386
ETH 0.00000749
2.48%
Market CapETH 3,472
VolumeETH 19
1388
ETH 0.00000005
17.43%
Market CapETH 3,472
VolumeETH 18
1390
ETH 0.00001247
12.61%
Market CapETH 3,475
VolumeETH 68
1389
ETH 0.0000096
2.35%
Market CapETH 3,464
VolumeETH 6
1391
ETH 0.00000973
3.09%
Market CapETH 3,454
VolumeETH 2
1393
ETH 0.00000036
21.29%
Market CapETH 3,446
VolumeETH 91
1392
ETH 0.00002725
1.74%
Market CapETH 3,450
VolumeETH 0
1395
ETH 0.0000129
2.21%
Market CapETH 3,434
VolumeETH 8
1394
ETH 0.00001346
4.84%
Market CapETH 3,438
VolumeETH 38
1396
ETH 0.09488993
0.15%
Market CapETH 3,430
VolumeETH 1
1397
ETH 0.00000067
5.46%
Market CapETH 3,428
VolumeETH 29
1302
ETH 0.00000045
18.44%
Market CapETH 4,271
VolumeETH 81
1300
ETH 0.00584771
5.85%
Market CapETH 4,263
VolumeETH 48

Data provided by Coingecko API