ARI (ARI) Live Price

ARI logo
ARIARI
BRL 0.027296+ 0.63%
Market Cap
BRL 13.09M
0.60%
Volume (24)
BRL 449,128
0.15%
Circulating Supply
479,632,970 ARI
Issue Date
-

Data provided by Coingecko API

ARI price Statistics

ARI Price Today

ARI Price
BRL 0.02729551

Price Change

BRL 0.00017196
0.63%
24h Low / 24h High
BRL 0.02705549 / BRL 0.02741671

Trading Volume

BRL 449,128
0.15%
Volume / Market Cap
0.034317376
Market Dominance
0.00006092497%
Market Rank
#3101

ARI Supply

Circulating Supply
479,632,972 ARI
Total Supply
479,632,972 ARI
Max Supply
479,648,660 ARI

ARI Market Cap

Market Cap
BRL 13,087,481
0.60%

Fully Diluted
Market Cap

BRL 13,087,481
0.43%

ARI Price Yesterday

Yesterday's Low / High
BRL 0.027168413 / BRL 0.027172371
Yesterday's Open / Close
BRL 0.027172371 / BRL 0.027168413
Yesterday's Change
0.46%
Yesterday's Volume
BRL 453,606.19

ARI Price History

7d Low / 7d High
BRL 0.0049725133 / BRL 0.0052782706
30d Low / 30d High
BRL 0.027123313 / BRL 0.028139855
90d Low / 90d High
BRL 0.027123313 / BRL 0.028774422
52 Week Low / 52 Week High
BRL 0.026919934 / BRL 0.028829377
All Time High11월 27일, 2024 (9 months ago)
BRL 0.058339
53.21%
All Time Low4월 6일, 2025 (5 months ago)
BRL 0.0187002
45.96%

Data provided by Coingecko API

ARI to BRL converter

ARI
ARIARI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARI Price Chart (ARI to BRL)

    ARIBRL by TradingView

    ARI Exchanges

    Instant crypto to crypto exchange coming soon!

    ARI Historical Price Data (BRL)

    Date
    2025. 9. 7.
    BRL 0.028035
    BRL 0
    BRL 0.028035
    BRL 0.027123
    2025. 9. 6.
    BRL 0.028092
    BRL 0.028035
    BRL 0.028374
    BRL 0.027942
    2025. 9. 5.
    BRL 0.028726
    BRL 0.028092
    BRL 0.028774
    BRL 0.028035
    2025. 9. 4.
    BRL 0.027629
    BRL 0.028726
    BRL 0.028671
    BRL 0.027147
    2025. 9. 3.
    BRL 0.028666
    BRL 0.027629
    BRL 0.028804
    BRL 0.027451
    2025. 9. 2.
    BRL 0.027583
    BRL 0.028666
    BRL 0.028829
    BRL 0.027583
    2025. 9. 1.
    BRL 0.026931
    BRL 0.027583
    BRL 0.027766
    BRL 0.02692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    3 hours, 31 minutes and 27 seconds

    Explore Our Other Products for ARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,013
    0.76%
    Market CapBRL 2.23T
    VolumeBRL 36.81B
    2
    BRL 4,287.28
    0.10%
    Market CapBRL 517.22B
    VolumeBRL 26.78B
    3
    BRL 2.97
    3.68%
    Market CapBRL 177.48B
    VolumeBRL 5.58B
    5
    BRL 877.76
    0.44%
    Market CapBRL 122.15B
    VolumeBRL 1.25B
    6
    BRL 215.09
    6.09%
    Market CapBRL 116.64B
    VolumeBRL 10.44B
    9
    BRL 0.24
    7.29%
    Market CapBRL 35.95B
    VolumeBRL 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3102
    BRL 0.00012812
    4.04%
    Market CapBRL 13.05M
    VolumeBRL 125,056
    3103
    BRL 0.07
    1.14%
    Market CapBRL 13.04M
    VolumeBRL 198,000
    3100
    BRL 27.89
    1.52%
    Market CapBRL 13.05M
    VolumeBRL 448,951
    3104
    BRL 0.06
    1.87%
    Market CapBRL 13.03M
    VolumeBRL 21,696
    3106
    BRL 5.41
    0.19%
    Market CapBRL 13.01M
    VolumeBRL 227,423
    3107
    BRL 0.00000002
    1.81%
    Market CapBRL 13M
    VolumeBRL 467,753
    3108
    BRL 0.01
    4.57%
    Market CapBRL 13.01M
    VolumeBRL 55,567
    3109
    BRL 0.39
    0%
    Market CapBRL 13.04M
    VolumeBRL 2.73M
    Market CapBRL 13M
    VolumeBRL 5.1M
    3111
    BRL 0.01
    1.15%
    Market CapBRL 12.97M
    VolumeBRL 6,543
    3112
    BRL 0.05
    0.60%
    Market CapBRL 12.95M
    VolumeBRL 370,316
    Market CapBRL 12.95M
    VolumeBRL 486,668
    3114
    BRL 0.01
    0.20%
    Market CapBRL 12.94M
    VolumeBRL 2.01M
    Market CapBRL 12.94M
    VolumeBRL 12,763
    3117
    BRL 0.64
    0.62%
    Market CapBRL 12.92M
    VolumeBRL 9,859
    3118
    BRL 0.01
    0.12%
    Market CapBRL 12.92M
    VolumeBRL 82,652
    3116
    BRL 1.44
    2.91%
    Market CapBRL 12.91M
    VolumeBRL 624,417
    3119
    Market CapBRL 12.91M
    VolumeBRL 1.37M
    3105
    Market CapBRL 12.91M
    VolumeBRL 5.02M
    3122
    BRL 0.01
    12.84%
    Market CapBRL 12.85M
    VolumeBRL 7.57M
    3121
    BRL 0.01
    0.59%
    Market CapBRL 12.84M
    VolumeBRL 1.28M
    3123
    BRL 0.01
    10.92%
    Market CapBRL 12.82M
    VolumeBRL 1.04M
    3125
    BRL 305,189
    6.26%
    Market CapBRL 12.82M
    VolumeBRL 2,439
    3124
    BRL 0.01
    54.75%
    Market CapBRL 12.81M
    VolumeBRL 14.85M
    3127
    BRL 0.01
    2.90%
    Market CapBRL 12.8M
    VolumeBRL 670,444
    3128
    BRL 0.01
    5.33%
    Market CapBRL 12.77M
    VolumeBRL 1.49M
    3130
    BRL 0.01
    0.44%
    Market CapBRL 12.76M
    VolumeBRL 650,891
    3129
    BRL 0.01
    0.27%
    Market CapBRL 12.76M
    VolumeBRL 100,948
    3126
    BRL 0.79
    155.06%
    Market CapBRL 12.75M
    VolumeBRL 306,171
    Market CapBRL 12.72M
    VolumeBRL 1.4M
    3134
    BRL 2.33
    3.26%
    Market CapBRL 12.71M
    VolumeBRL 699,979
    3132
    BRL 0.01
    8.56%
    Market CapBRL 12.68M
    VolumeBRL 43,634
    3138
    BRL 0.01
    0.27%
    Market CapBRL 12.67M
    VolumeBRL 373,274
    3133
    BRL 5.3
    7.45%
    Market CapBRL 12.67M
    VolumeBRL 1.91M
    3137
    BRL 0.03
    8.50%
    Market CapBRL 12.67M
    VolumeBRL 143,244
    3140
    BRL 0.71
    3.25%
    Market CapBRL 12.66M
    VolumeBRL 7,667
    3135
    Market CapBRL 12.66M
    VolumeBRL 1.8M
    3141
    BRL 0.54
    0.81%
    Market CapBRL 12.65M
    VolumeBRL 177,839
    3143
    BRL 0.01
    9.61%
    Market CapBRL 12.64M
    VolumeBRL 118,439
    3144
    Market CapBRL 12.69M
    VolumeBRL 249
    3142
    BRL 0.04
    1.30%
    Market CapBRL 12.63M
    VolumeBRL 1.33M
    3145
    Market CapBRL 12.62M
    VolumeBRL 19,552
    3146
    BRL 0.36
    3.64%
    Market CapBRL 12.62M
    VolumeBRL 10,180
    3139
    BRL 5
    3.91%
    Market CapBRL 12.63M
    VolumeBRL 14,222
    3147
    BRL 0.07
    18.13%
    Market CapBRL 12.62M
    VolumeBRL 1,618
    Market CapBRL 12.61M
    VolumeBRL 2.56M
    3150
    BRL 625,837
    0.75%
    Market CapBRL 12.61M
    VolumeBRL 0
    3149
    BRL 1.89
    0.88%
    Market CapBRL 12.61M
    VolumeBRL 1,336
    3120
    BRL 0.00014044
    15.02%
    Market CapBRL 12.6M
    VolumeBRL 160,932
    3151
    BRL 0.04
    0.69%
    Market CapBRL 12.56M
    VolumeBRL 29,959
    3152
    BRL 0.38
    0.91%
    Market CapBRL 12.55M
    VolumeBRL 10.7M
    3153
    BRL 0.09
    3.92%
    Market CapBRL 12.55M
    VolumeBRL 2.38M
    3165
    BRL 0.15
    4.59%
    Market CapBRL 12.55M
    VolumeBRL 20,226
    3155
    BRL 0.00135365
    3.93%
    Market CapBRL 12.53M
    VolumeBRL 1.21M
    3136
    BRL 0.00156595
    0.94%
    Market CapBRL 12.53M
    VolumeBRL 803,098
    3154
    BRL 0.02
    1.37%
    Market CapBRL 12.53M
    VolumeBRL 13,460
    3156
    BRL 0.18
    7.48%
    Market CapBRL 12.51M
    VolumeBRL 1.17M
    3158
    BRL 0.01
    4.47%
    Market CapBRL 12.5M
    VolumeBRL 37,436
    3159
    BRL 0.00000003
    8.52%
    Market CapBRL 12.5M
    VolumeBRL 757,119
    Market CapBRL 12.49M
    VolumeBRL 966,226
    3157
    BRL 0.01
    4.73%
    Market CapBRL 12.49M
    VolumeBRL 16,137
    3161
    Market CapBRL 12.54M
    VolumeBRL 0
    3162
    BRL 0.02
    5.25%
    Market CapBRL 12.45M
    VolumeBRL 9.83M
    3163
    BRL 0.22
    2.24%
    Market CapBRL 12.43M
    VolumeBRL 7,221
    3166
    Market CapBRL 12.38M
    VolumeBRL 1.79M
    3167
    BRL 0.82
    6.43%
    Market CapBRL 12.36M
    VolumeBRL 2.66M
    Market CapBRL 12.36M
    VolumeBRL 1,032
    3164
    BRL 5.14
    5.26%
    Market CapBRL 12.36M
    VolumeBRL 64,271
    3169
    BRL 4.11
    0.30%
    Market CapBRL 12.34M
    VolumeBRL 390
    3171
    BRL 0.01
    0.53%
    Market CapBRL 12.33M
    VolumeBRL 831,146
    3170
    BRL 0.01
    5.20%
    Market CapBRL 12.33M
    VolumeBRL 891,590
    3173
    BRL 0.01
    17.84%
    Market CapBRL 12.32M
    VolumeBRL 780,413
    Market CapBRL 12.31M
    VolumeBRL 1,176
    3172
    BRL 5.69
    4.60%
    Market CapBRL 12.29M
    VolumeBRL 12,398
    3175
    BRL 0.00013454
    41.30%
    Market CapBRL 12.27M
    VolumeBRL 791,837
    3176
    BRL 0.21
    0%
    Market CapBRL 12.25M
    VolumeBRL 385
    3177
    BRL 0.01
    7.20%
    Market CapBRL 12.26M
    VolumeBRL 5.79M
    3178
    Market CapBRL 12.24M
    VolumeBRL 632,425
    3179
    BRL 0.00001226
    0.06%
    Market CapBRL 12.24M
    VolumeBRL 1.27M
    3180
    BRL 0.01
    30.05%
    Market CapBRL 12.23M
    VolumeBRL 508,229
    3182
    BRL 0.14
    20.93%
    Market CapBRL 12.21M
    VolumeBRL 18,096
    3181
    Market CapBRL 12.21M
    VolumeBRL 170,492
    3183
    BRL 0.8
    11.22%
    Market CapBRL 12.2M
    VolumeBRL 544,067
    3184
    BRL 0.01
    28.23%
    Market CapBRL 12.16M
    VolumeBRL 1.95M
    Market CapBRL 12.14M
    VolumeBRL 8,675
    3187
    BRL 2.22
    3.74%
    Market CapBRL 12.14M
    VolumeBRL 2M
    3188
    BRL 0.01
    7.34%
    Market CapBRL 12.13M
    VolumeBRL 11,614
    3189
    BRL 0.05
    0.24%
    Market CapBRL 12.13M
    VolumeBRL 642,548
    3190
    Market CapBRL 12.12M
    VolumeBRL 338,839
    3192
    BRL 0.69
    6.77%
    Market CapBRL 12.14M
    VolumeBRL 17,225
    3193
    BRL 0.05
    1.06%
    Market CapBRL 12.12M
    VolumeBRL 204,263
    3194
    BRL 0.01
    3.93%
    Market CapBRL 12.12M
    VolumeBRL 1.67M
    3185
    Market CapBRL 12.11M
    VolumeBRL 86,937
    Market CapBRL 12.09M
    VolumeBRL 751,313
    3198
    BRL 0.15
    1.44%
    Market CapBRL 12.09M
    VolumeBRL 356,764
    3191
    BRL 0.01
    7.82%
    Market CapBRL 12.09M
    VolumeBRL 348,597
    3197
    BRL 0.01
    0.41%
    Market CapBRL 12.08M
    VolumeBRL 558,400
    3195
    BRL 7.04
    13.50%
    Market CapBRL 12.07M
    VolumeBRL 1.72M
    3200
    BRL 0.03
    1.71%
    Market CapBRL 12.06M
    VolumeBRL 261,508
    3102
    BRL 0.00012812
    4.04%
    Market CapBRL 13.05M
    VolumeBRL 125,056
    3103
    BRL 0.07
    1.14%
    Market CapBRL 13.04M
    VolumeBRL 198,000

    Data provided by Coingecko API