Arweave (AR) Live Price

Arweave logo
ARArweave
$2.93 -1.78%
Market Cap
$192.6M
1.77%
Volume (24)
$11,992,862
0.05%
Circulating Supply
65,652,466 AR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AR price Statistics

Arweave Price Today

Arweave Price
$2.93

Price Change

$-0.053198184
1.78%
24h Low / 24h High
$2.88 / $3.07

Trading Volume

$11,992,862
0.05%
Volume / Market Cap
0.062269648
Market Dominance
0.0071533605%
Market Rank
#180

Arweave Supply

Circulating Supply
65,652,466 AR
Total Supply
65,652,466 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$192,595,630
1.77%

Fully Diluted
Market Cap

$192,595,630
2.34%

Arweave Price Yesterday

Yesterday's Low / High
$2.9921041 / $3.0155794
Yesterday's Open / Close
$3.0155794 / $2.9921041
Yesterday's Change
2.46%
Yesterday's Volume
$13,311,279

Arweave Price History

7d Low / 7d High
$2.0939996 / $3.1350856
30d Low / 30d High
$2.8987504 / $3.0320217
90d Low / 90d High
$2.5277358 / $3.1350856
52 Week Low / 52 Week High
$2.0686248 / $3.1350856
All Time High11월 4일, 2021 (4 years ago)
$89.24
96.71%
All Time Low1월 30일, 2020 (6 years ago)
$0.298788
881.68%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.94
AR/USDT
$0.002
$1,870,305
Recently
Gate
Gate
$2.93
AR/USDT
$0.0013
$469,694
Recently
HTX
HTX
$2.93
AR/USDT
$0.0191
$341,434
Recently
KuCoin
KuCoin
$2.94
AR/USDT
$0.004
$133,471
Recently
Kraken
Kraken
$2.94
AR/USD
$0.006
$75,552
Recently

Arweave Historical Price Data (USD)

Date
2026. 9. 7.
$3.032022
$3.015579
$3.032022
$2.89875
2026. 9. 6.
$2.950013
$3.032022
$3.110898
$2.90635
2026. 9. 5.
$2.630041
$2.950013
$3.135086
$2.630041
2026. 9. 4.
$2.61513
$2.630041
$2.660829
$2.527736
2026. 9. 3.
$2.282783
$2.61513
$2.713911
$2.282783
2026. 9. 2.
$2.27806
$2.282783
$2.318091
$2.193987
2026. 9. 1.
$2.068625
$2.27806
$2.295552
$2.068625

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 2.93 per (AR/USD) today with a current market cap of 192.6M USD. 24-hour trading volume is $ 11,992,862 USD. AR to USD price is updated in real-time. Arweave is -1.78% in the last 24 hours. It has a circulating supply of $ 65,652,466 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 58 minutes and 23 seconds

Explore Our Other Products for AR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$200.5M
Volume$21.81M
178
$0.03
1.64%
Market Cap$198.84M
Volume$3.94M
179
$0.04
0.96%
Market Cap$195.01M
Volume$13.99M
181
$0.19
16.38%
Market Cap$188.72M
Volume$27.37M
Market Cap$186.05M
Volume$21.44M

Data provided by Coingecko API