AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
BRL 0.187933 -0.73%
Market Cap
BRL 138.87M
1.49%
Volume (24)
BRL 7,277,113
4.97%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
BRL 0.187933

Price Change

BRL -0.0013732242
0.73%
24h Low / 24h High
BRL 0.177307 / BRL 0.200551

Trading Volume

BRL 7,277,113
4.97%
Volume / Market Cap
0.052402434
Market Dominance
0.00064102944%
Market Rank
#1065

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
BRL 138,869,750
1.49%

Fully Diluted
Market Cap

BRL 138,869,750
3.33%

AscendEx Price Yesterday

Yesterday's Low / High
BRL 0.18072437 / BRL 0.18104644
Yesterday's Open / Close
BRL 0.18104644 / BRL 0.18072437
Yesterday's Change
3.90%
Yesterday's Volume
BRL 6,278,618.8

AscendEx Price History

7d Low / 7d High
BRL 0.030762781 / BRL 0.037675714
30d Low / 30d High
BRL 0.17974634 / BRL 0.20000538
90d Low / 90d High
BRL 0.17974634 / BRL 0.22122053
52 Week Low / 52 Week High
BRL 0.17974634 / BRL 0.22122053
All Time High3월 27일, 2021 (3 years ago)
BRL 18.75
98.99%
All Time Low12월 7일, 2018 (6 years ago)
BRL 0.050957
269.99%

Data provided by Coingecko API

ASD to BRL converter

AscendEx
AscendExASD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to BRL)

ASDBRL by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.197192
BRL 0
BRL 0.197192
BRL 0.179746
2025. 2. 1.
BRL 0.197244
BRL 0.197192
BRL 0.201395
BRL 0.196799
2025. 1. 31.
BRL 0.21825
BRL 0.197244
BRL 0.218385
BRL 0.197409
2025. 1. 30.
BRL 0.199643
BRL 0.21825
BRL 0.221221
BRL 0.199419
2025. 1. 29.
BRL 0.189973
BRL 0.199643
BRL 0.201744
BRL 0.189973
2025. 1. 28.
BRL 0.191789
BRL 0.189973
BRL 0.206077
BRL 0.189905
2025. 1. 27.
BRL 0.206823
BRL 0.191789
BRL 0.206823
BRL 0.191705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,351
3.28%
Market CapBRL 1.89T
VolumeBRL 102.32B
2
BRL 2,621.4
14.41%
Market CapBRL 316B
VolumeBRL 88.54B
4
BRL 2.42
13.17%
Market CapBRL 139.51B
VolumeBRL 29.77B
5
BRL 198.08
5.33%
Market CapBRL 96.48B
VolumeBRL 16.76B
6
BRL 579.68
10.37%
Market CapBRL 84.56B
VolumeBRL 2.91B
8
BRL 0.26
12.41%
Market CapBRL 37.95B
VolumeBRL 10.53B

Data provided by Coingecko API

More Cryptocurrencies

1058
BRL 5.85
0.28%
Market CapBRL 140.36M
VolumeBRL 21.32M
1062
BRL 12.76
0.47%
Market CapBRL 139.68M
VolumeBRL 1.14M
1063
BRL 0.16
15.59%
Market CapBRL 139.39M
VolumeBRL 1.98M
1059
BRL 0.14
16.50%
Market CapBRL 139.07M
VolumeBRL 19.6M
1066
Market CapBRL 138.09M
VolumeBRL 24.82M

Data provided by Coingecko API