AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
BRL 0.116014+ 5.25%
Market Cap
BRL 86.2M
5.57%
Volume (24)
BRL 7,140,524
0.11%
Circulating Supply
742,983,480 ASD
Issue Date
2018. 11. 10.

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
BRL 0.116014

Price Change

BRL 0.00578928
5.25%
24h Low / 24h High
BRL 0.097067 / BRL 0.118815

Trading Volume

BRL 7,140,524
0.11%
Volume / Market Cap
0.082840369
Market Dominance
0.00041174013%
Market Rank
#1428

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
BRL 86,196,188
5.57%

Fully Diluted
Market Cap

BRL 86,196,188
3.07%

AscendEx Price Yesterday

Yesterday's Low / High
BRL 0.11236459 / BRL 0.11274482
Yesterday's Open / Close
BRL 0.11274482 / BRL 0.11236459
Yesterday's Change
3.07%
Yesterday's Volume
BRL 7,119,450.1

AscendEx Price History

7d Low / 7d High
BRL 0.018506574 / BRL 0.023326932
30d Low / 30d High
BRL 0.10158444 / BRL 0.11465811
90d Low / 90d High
BRL 0.10158444 / BRL 0.12500564
52 Week Low / 52 Week High
BRL 0.10158444 / BRL 0.13067514
All Time High3월 27일, 2021 (4 years ago)
BRL 18.75
99.38%
All Time Low12월 7일, 2018 (6 years ago)
BRL 0.050957
127.88%

Data provided by Coingecko API

ASD to BRL converter

AscendEx
AscendExASD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to BRL)

ASDBRL by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (BRL)

Date
2025. 8. 6.
BRL 0.108254
BRL 0
BRL 0.114658
BRL 0.101584
2025. 8. 5.
BRL 0.110108
BRL 0.108254
BRL 0.113314
BRL 0.108538
2025. 8. 4.
BRL 0.117586
BRL 0.110108
BRL 0.119781
BRL 0.109327
2025. 8. 3.
BRL 0.116954
BRL 0.117586
BRL 0.125006
BRL 0.116948
2025. 8. 2.
BRL 0.124847
BRL 0.116954
BRL 0.124847
BRL 0.116173
2025. 8. 1.
BRL 0.128616
BRL 0.124847
BRL 0.130675
BRL 0.124749
2025. 7. 31.
BRL 0.114652
BRL 0.128616
BRL 0.12834
BRL 0.114549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,718
0.56%
Market CapBRL 2.28T
VolumeBRL 31.23B
2
BRL 3,699.97
1.85%
Market CapBRL 446.94B
VolumeBRL 21.33B
3
BRL 3
1.82%
Market CapBRL 178.27B
VolumeBRL 4.12B
5
BRL 767.53
0.96%
Market CapBRL 106.94B
VolumeBRL 969.69M
6
BRL 169.36
3.29%
Market CapBRL 91.33B
VolumeBRL 3.9B
10
BRL 0.21
2.66%
Market CapBRL 31.01B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1427
Market CapBRL 86.52M
VolumeBRL 1.71M
Market CapBRL 87.26M
VolumeBRL 928
1431
BRL 0.15
3.81%
Market CapBRL 86.23M
VolumeBRL 705,564
1430
BRL 4.79
0.36%
Market CapBRL 86.19M
VolumeBRL 175,704
1432
BRL 0.86
7.18%
Market CapBRL 86.14M
VolumeBRL 2.63M

Data provided by Coingecko API