Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.051437 -8.08%
Market Cap
RUB 355.48M
7.64%
Volume (24)
RUB 7,229,014
0.41%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.051437

Price Change

RUB -0.004523008
8.08%
24h Low / 24h High
RUB 0.051262 / RUB 0.059153

Trading Volume

RUB 7,229,014
0.41%
Volume / Market Cap
0.020335783
Market Dominance
0.000089160577%
Market Rank
#2655

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 355,482,450
7.64%

Fully Diluted
Market Cap

RUB 475,440,920
2.09%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.052286164 / RUB 0.052787596
Yesterday's Open / Close
RUB 0.052286164 / RUB 0.052787596
Yesterday's Change
2.09%
Yesterday's Volume
RUB 6,995,718.3

Aviator Price History

7d Low / 7d High
RUB 0.00047009268 / RUB 0.00060191719
30d Low / 30d High
RUB 0.050890892 / RUB 0.059253676
90d Low / 90d High
RUB 0.050890892 / RUB 0.061276233
52 Week Low / 52 Week High
RUB 0.050417677 / RUB 0.064665676
All Time High3월 25일, 2024 (9 months ago)
RUB 0.688452
92.53%
All Time Low8월 4일, 2023 (1 years ago)
RUB 0.00288024
1685.86%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.058736
RUB 0
RUB 0.058774
RUB 0.050891
2025. 1. 11.
RUB 0.058897
RUB 0.058736
RUB 0.059558
RUB 0.052306
2025. 1. 10.
RUB 0.059379
RUB 0.058897
RUB 0.061276
RUB 0.052943
2025. 1. 9.
RUB 0.052925
RUB 0.059379
RUB 0.061505
RUB 0.052464
2025. 1. 8.
RUB 0.053881
RUB 0.052925
RUB 0.059656
RUB 0.052191
2025. 1. 7.
RUB 0.055412
RUB 0.053881
RUB 0.062072
RUB 0.050418
2025. 1. 6.
RUB 0.062901
RUB 0.055412
RUB 0.064666
RUB 0.055476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,689
2.38%
Market CapRUB 1.82T
VolumeRUB 32.92B
2
RUB 3,124.99
3.55%
Market CapRUB 376.44B
VolumeRUB 18.42B
3
RUB 2.43
2.20%
Market CapRUB 139.51B
VolumeRUB 5.81B
5
RUB 666.92
3.49%
Market CapRUB 97.27B
VolumeRUB 635.73M
6
RUB 178.48
3.96%
Market CapRUB 86.41B
VolumeRUB 3.13B
7
RUB 0.320472
4.44%
Market CapRUB 47.28B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2652
RUB 53.34
0%
Market CapRUB 349.31M
VolumeRUB 1.24M
2653
RUB 0.35608
12.93%
Market CapRUB 356.08M
VolumeRUB 2.76M
2654
RUB 0.355834
23.88%
Market CapRUB 355.83M
VolumeRUB 66.97M
2656
RUB 6.65
27.95%
Market CapRUB 355.09M
VolumeRUB 10.05M
2657
RUB 0.355089
31.20%
Market CapRUB 355.09M
VolumeRUB 3.78M

Data provided by Coingecko API