Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.072762+ 1.80%
Market Cap
RUB 453.6M
8.17%
Volume (24)
RUB 5,463,819
0.51%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.072762

Price Change

RUB 0.00128767
1.80%
24h Low / 24h High
RUB 0.064571 / RUB 0.076496

Trading Volume

RUB 5,463,819
0.51%
Volume / Market Cap
0.012045588
Market Dominance
0.00014384708%
Market Rank
#2081

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 453,595,050
8.17%

Fully Diluted
Market Cap

RUB 606,661,870
11.88%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.073865823 / RUB 0.075091075
Yesterday's Open / Close
RUB 0.075091075 / RUB 0.073865823
Yesterday's Change
2.30%
Yesterday's Volume
RUB 5,967,063.2

Aviator Price History

7d Low / 7d High
RUB 0.0004664247 / RUB 0.00081054244
30d Low / 30d High
RUB 0.065568305 / RUB 0.075091075
90d Low / 90d High
RUB 0.050865952 / RUB 0.075091075
52 Week Low / 52 Week High
RUB 0.045241568 / RUB 0.075091075
All Time High3월 25일, 2024 (10 months ago)
RUB 0.688452
90.47%
All Time Low8월 4일, 2023 (1 years ago)
RUB 0.00288024
2176.87%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.068298
RUB 0
RUB 0.075091
RUB 0.065568
2025. 2. 11.
RUB 0.061704
RUB 0.068298
RUB 0.073707
RUB 0.061704
2025. 2. 10.
RUB 0.050866
RUB 0.061704
RUB 0.065155
RUB 0.050866
2025. 2. 9.
RUB 0.050837
RUB 0.050866
RUB 0.057359
RUB 0.050837
2025. 2. 8.
RUB 0.050903
RUB 0.050837
RUB 0.054541
RUB 0.045608
2025. 2. 7.
RUB 0.053082
RUB 0.050903
RUB 0.05438
RUB 0.045242
2025. 2. 6.
RUB 0.050773
RUB 0.053082
RUB 0.055035
RUB 0.047377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,808
0.19%
Market CapRUB 1.9T
VolumeRUB 46.85B
2
RUB 2,658.97
0.95%
Market CapRUB 320.67B
VolumeRUB 25.65B
4
RUB 2.43
0.43%
Market CapRUB 140.68B
VolumeRUB 4.78B
5
RUB 703.21
8.58%
Market CapRUB 102.46B
VolumeRUB 2.79B
6
RUB 191.11
2.92%
Market CapRUB 93.32B
VolumeRUB 4.88B
8
RUB 0.256164
0.13%
Market CapRUB 37.93B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2078
RUB 0.45572
4.19%
Market CapRUB 454.96M
VolumeRUB 30.64M
2079
RUB 13.08
32.79%
Market CapRUB 454.88M
VolumeRUB 1.02M
2080
RUB 98.32
0%
Market CapRUB 491.59M
VolumeRUB 492
2082
RUB 0.454659
5.15%
Market CapRUB 454.54M
VolumeRUB 3.82M
2085
RUB 2.51
7.28%
Market CapRUB 452.78M
VolumeRUB 40.04M

Data provided by Coingecko API