Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.472669-3.26%
Market Cap
RUB 3.18B
2.79%
Volume (24)
RUB 20,653,164
0.13%
Circulating Supply
6,715,829,300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.472669

Price Change

RUB -0.015932594
3.26%
24h Low / 24h High
RUB 0.456862 / RUB 0.494783

Trading Volume

RUB 20,653,164
0.13%
Volume / Market Cap
0.0064865333
Market Dominance
0.0012255507%
Market Rank
#922

Aviator Supply

Circulating Supply
6,715,829,313.317 AVI
Total Supply
9,243,139,929.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 3,184,006,500
2.79%

Fully Diluted
Market Cap

RUB 4,382,216,400
1.84%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.45814233 / RUB 0.47296862
Yesterday's Open / Close
RUB 0.47296862 / RUB 0.45814233
Yesterday's Change
1.53%
Yesterday's Volume
RUB 23,460,916

Aviator Price History

7d Low / 7d High
RUB 0.004448884 / RUB 0.0070388704
30d Low / 30d High
RUB 0.45814233 / RUB 0.55813381
90d Low / 90d High
RUB 0.43878174 / RUB 0.65174726
52 Week Low / 52 Week High
RUB 0.41155264 / RUB 0.65174726
All Time High3월 25일, 2024 (17 days ago)
RUB 0.688452
31.62%
All Time Low8월 4일, 2023 (8 months ago)
RUB 0.00288024
16243.41%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
2024. 4. 10.
RUB 0.503519
RUB 0
RUB 0.558134
RUB 0.458142
2024. 4. 9.
RUB 0.593931
RUB 0.503519
RUB 0.619244
RUB 0.50094
2024. 4. 8.
RUB 0.492981
RUB 0.593931
RUB 0.651747
RUB 0.486081
2024. 4. 7.
RUB 0.425687
RUB 0.492981
RUB 0.474162
RUB 0.421909
2024. 4. 6.
RUB 0.454459
RUB 0.425687
RUB 0.460571
RUB 0.411553
2024. 4. 5.
RUB 0.489211
RUB 0.454459
RUB 0.513112
RUB 0.455554
2024. 4. 4.
RUB 0.477187
RUB 0.489211
RUB 0.528152
RUB 0.464497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,133
1.17%
Market CapRUB 1.39T
VolumeRUB 34.87B
2
RUB 3,503.56
0.48%
Market CapRUB 422.11B
VolumeRUB 15.87B
4
RUB 602.73
0.66%
Market CapRUB 92.91B
VolumeRUB 1.98B
6
RUB 0.609921
0.52%
Market CapRUB 33.65B
VolumeRUB 1.25B
11
RUB 0.581662
0.09%
Market CapRUB 20.58B
VolumeRUB 345.47M
620
RUB 1.004
0.03%
Market CapRUB 70.96M
VolumeRUB 693,545

Data provided by Coingecko API

More Cryptocurrencies

919
RUB 2.09
8.24%
Market CapRUB 3.2B
VolumeRUB 73.64M
920
RUB 84.08
5.14%
Market CapRUB 3.19B
VolumeRUB 25.7M
921
RUB 0.063814
0.05%
Market CapRUB 3.19B
VolumeRUB 37.62M
924
RUB 0.00165534
1.60%
Market CapRUB 3.17B
VolumeRUB 562.99M
923
RUB 112.05
11.74%
Market CapRUB 3.17B
VolumeRUB 57,088

Data provided by Coingecko API