Aviator (AVI) Live Price

Aviator logo
AVIAviator
RUB 0.068329+ 2.85%
Market Cap
RUB 468.63M
3.14%
Volume (24)
RUB 9,883,259
6.91%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
RUB 0.068329

Price Change

RUB 0.00189205
2.85%
24h Low / 24h High
RUB 0.061843 / RUB 0.071624

Trading Volume

RUB 9,883,259
6.91%
Volume / Market Cap
0.021089649
Market Dominance
0.00018095567%
Market Rank
#2124

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
RUB 468,630,790
3.14%

Fully Diluted
Market Cap

RUB 632,049,730
1.11%

Aviator Price Yesterday

Yesterday's Low / High
RUB 0.067560921 / RUB 0.070740987
Yesterday's Open / Close
RUB 0.067560921 / RUB 0.070740987
Yesterday's Change
1.19%
Yesterday's Volume
RUB 14,533,465

Aviator Price History

7d Low / 7d High
RUB 0.00061546021 / RUB 0.0016002199
30d Low / 30d High
RUB 0.06062139 / RUB 0.07346777
90d Low / 90d High
RUB 0.06062139 / RUB 0.1145522
52 Week Low / 52 Week High
RUB 0.06062139 / RUB 0.15610077
All Time High3월 25일, 2024 (7 months ago)
RUB 0.688452
90.17%
All Time Low8월 4일, 2023 (1 years ago)
RUB 0.00288024
2249.50%

Data provided by Coingecko API

AVI to RUB converter

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to RUB)

AVIRUB by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.067934
RUB 0
RUB 0.073468
RUB 0.062647
2024. 11. 13.
RUB 0.077058
RUB 0.067934
RUB 0.084862
RUB 0.060621
2024. 11. 12.
RUB 0.084831
RUB 0.077058
RUB 0.098396
RUB 0.07658
2024. 11. 11.
RUB 0.107388
RUB 0.084831
RUB 0.114552
RUB 0.084987
2024. 11. 10.
RUB 0.141991
RUB 0.107388
RUB 0.156101
RUB 0.106625
2024. 11. 9.
RUB 0.131599
RUB 0.141991
RUB 0.154782
RUB 0.131599
2024. 11. 8.
RUB 0.155206
RUB 0.131599
RUB 0.155206
RUB 0.127431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,706
3.40%
Market CapRUB 1.74T
VolumeRUB 97.13B
2
RUB 3,046.27
5.32%
Market CapRUB 367.87B
VolumeRUB 35.95B
4
RUB 209.49
4.16%
Market CapRUB 98.9B
VolumeRUB 9.25B
5
RUB 615.4
6.41%
Market CapRUB 89.8B
VolumeRUB 2.81B
6
RUB 0.367319
7.83%
Market CapRUB 54.14B
VolumeRUB 18.3B
7
RUB 0.792743
13.33%
Market CapRUB 45.16B
VolumeRUB 12.51B

Data provided by Coingecko API

More Cryptocurrencies

2121
RUB 4,704.67
0.64%
Market CapRUB 464.58M
VolumeRUB 169,006
2122
RUB 0.468041
10.20%
Market CapRUB 470.06M
VolumeRUB 26.71M
2123
RUB 14.03
19.41%
Market CapRUB 469.82M
VolumeRUB 2.96M
2130
RUB 2.6
9.72%
Market CapRUB 467.44M
VolumeRUB 5.78M
2125
RUB 15,295.01
9.66%
Market CapRUB 466.77M
VolumeRUB 370,646

Data provided by Coingecko API