ASTEROID (ASTEROID) Live Price

ASTEROID logo
ASTEROIDASTEROID
$0.000077 -3.12%
Market Cap
$76,999
3.12%
Volume (24)
$476
0.60%
Circulating Supply
999,611,570 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

ASTEROID Price Today

ASTEROID Price
$0.00007703

Price Change

$-0.0000024779969
3.12%
24h Low / 24h High
$0.00007687 / $0.00007991

Trading Volume

$476.05
0.60%
Volume / Market Cap
0.0061825478
Market Dominance
0.0000028792426%
Market Rank
#5789

ASTEROID Supply

Circulating Supply
999,611,565.996 ASTEROID
Total Supply
999,611,565.996 ASTEROID
Max Supply
1,000,000,000 ASTEROID

ASTEROID Market Cap

Market Cap
$76,999
3.12%

Fully Diluted
Market Cap

$76,999
0.37%

ASTEROID Price Yesterday

Yesterday's Low / High
$0.000077080254 / $0.000077546427
Yesterday's Open / Close
$0.000077546427 / $0.000077080254
Yesterday's Change
0.37%
Yesterday's Volume
$202.21204

ASTEROID Price History

7d Low / 7d High
$0.000075421315 / $0.000089092199
30d Low / 30d High
$0.000075518588 / $0.000079570669
90d Low / 90d High
$0.000075421315 / $0.000089092199
52 Week Low / 52 Week High
$0.000075421315 / $0.000089092199
All Time High5월 13일, 2026 (4 months ago)
$0.01854289
99.58%
All Time Low9월 4일, 2026 (8 days ago)
$0.00007398
4.12%

Data provided by Coingecko API

ASTEROID to USD converter

ASTEROID
ASTEROIDASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time ASTEROID Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

ASTEROID Exchanges

Instant crypto to crypto exchange coming soon!

ASTEROID Historical Price Data (USD)

Date
2026. 9. 11.
$0.000076
$0.000078
$0.00008
$0.000076
2026. 9. 10.
$0.000079
$0.000076
$0.00008
$0.000075
2026. 9. 9.
$0.000083
$0.000079
$0.000087
$0.000078
2026. 9. 8.
$0.000083
$0.000083
$0.000089
$0.00008
2026. 9. 7.
$0.00008
$0.000083
$0.000083
$0.000078
2026. 9. 6.
$0.000079
$0.00008
$0.000082
$0.000079
2026. 9. 5.
$0.000079
$0.000079
$0.000082
$0.000077

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.000077 per (ASTEROID/USD) today with a current market cap of 76,999 USD. 24-hour trading volume is $ 476 USD. ASTEROID to USD price is updated in real-time. ASTEROID is -3.12% in the last 24 hours. It has a circulating supply of $ 999,611,570 ASTEROID.

ASTEROID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 32 minutes and 42 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$140,087
Volume$315
5013
$0.00021085
1.73%
Market Cap$139,934
Volume$99
Market Cap$139,918
Volume$2,048
5016
$0.0040902
0.20%
Market Cap$139,914
Volume$15,987
5015
$0.00027974
0.69%
Market Cap$139,883
Volume$668
5017
$0.00000187
0%
Market Cap$139,856
Volume$19
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5018
$0.00000023
1.20%
Market Cap$139,797
Volume$38
5019
Market Cap$139,796
Volume$2
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4941
$0.00000202
0.60%
Market Cap$139,668
Volume$6
4521
Market Cap$139,664
Volume$732
5020
$0.0005342
1.78%
Market Cap$139,659
Volume$35
5021
$0.00014267
16.52%
Market Cap$139,656
Volume$1,452
5022
$0.00178065
0.52%
Market Cap$139,501
Volume$18,072
5023
$0.00134031
12.35%
Market Cap$139,390
Volume$30,313
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5024
$0.00014114
58.76%
Market Cap$139,344
Volume$114,840
5025
$0.00015699
0.94%
Market Cap$139,239
Volume$481
5035
Market Cap$139,169
Volume$10
5026
$0.00014412
7.34%
Market Cap$139,125
Volume$26,771
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5027
$0.00013967
0%
Market Cap$139,103
Volume$4
5028
$0.00014253
3.23%
Market Cap$138,939
Volume$545
5030
$0.00304966
1.28%
Market Cap$138,912
Volume$1,336
Market Cap$138,903
Volume$2,185
5031
$0.00001242
7.03%
Market Cap$138,856
Volume$2,608
5032
$0.00000139
0.45%
Market Cap$138,799
Volume$11,912
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
5033
$0.00023107
0.44%
Market Cap$138,628
Volume$43
Market Cap$138,592
Volume$1
5034
$0.00138573
96.62%
Market Cap$138,572
Volume$2,331
5035
$0.00013856
1.24%
Market Cap$138,561
Volume$25,086
5036
$0.00000235
0%
Market Cap$138,392
Volume$72
5116
$0.00009224
0%
Market Cap$138,363
Volume$62
5037
$0.0001985
0.33%
Market Cap$138,338
Volume$537,663
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
5038
$0.00013807
0.72%
Market Cap$138,068
Volume$5
5039
$0.00031678
0.63%
Market Cap$137,775
Volume$18
5040
$0.00013776
1.17%
Market Cap$137,767
Volume$9,106
Market Cap$137,739
Volume$205
5042
$0.00013771
6.30%
Market Cap$137,695
Volume$45,352
5042
$0.00000033
2.25%
Market Cap$137,518
Volume$87
Market Cap$137,508
Volume$3,648
5055
$0.00226335
4.75%
Market Cap$137,504
Volume$1
5044
$0.00013747
0.47%
Market Cap$137,473
Volume$26
5045
$0.00043751
5.97%
Market Cap$137,446
Volume$29,407
Market Cap$137,160
Volume$182
5048
$0.00006805
0.48%
Market Cap$137,123
Volume$10
5049
$0.00014454
0.17%
Market Cap$137,065
Volume$332
5050
$0.00013688
2.38%
Market Cap$136,865
Volume$615
5051
$0.00013685
1.77%
Market Cap$136,846
Volume$26
5047
$0.00054671
0%
Market Cap$136,677
Volume$3
5052
$0.00014223
3.83%
Market Cap$136,608
Volume$2,946
5053
$0.00006828
0%
Market Cap$136,567
Volume$12
5054
$0.0010622
4.98%
Market Cap$136,550
Volume$559
5055
$0.00188453
1.24%
Market Cap$136,532
Volume$21
5067
Market Cap$136,462
Volume$9
5011
$0.00032369
0%
Market Cap$136,172
Volume$55
5054
$0.00013609
0%
Market Cap$136,095
Volume$2
Market Cap$136,091
Volume$1,595
5058
Market Cap$136,084
Volume$7
5059
$0.00029002
16.51%
Market Cap$136,052
Volume$1,802
5060
Market Cap$136,044
Volume$135
5061
Market Cap$135,740
Volume$2
Market Cap$135,583
Volume$358,555
5063
$0.00013556
5.74%
Market Cap$135,549
Volume$179,125
5064
$0.88
0.58%
Market Cap$135,476
Volume$0
5056
$0.00014837
12.88%
Market Cap$135,366
Volume$61,236
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5065
$0.00013917
7.02%
Market Cap$135,317
Volume$2,045
5066
$0.00150865
1.12%
Market Cap$135,215
Volume$242
5067
$0.00013865
16.21%
Market Cap$135,182
Volume$4,409
5068
$0.00013493
0.89%
Market Cap$134,932
Volume$3
5073
$0.00011798
1.34%
Market Cap$134,874
Volume$8
5069
$0.00002796
9.90%
Market Cap$134,848
Volume$1,474
5067
$0.00272324
0%
Market Cap$134,808
Volume$189
Market Cap$134,737
Volume$1
5070
$0.00155324
1.69%
Market Cap$134,572
Volume$58
Market Cap$134,508
Volume$2,022
Market Cap$134,240
Volume$780
5071
$0.00015255
2.91%
Market Cap$134,226
Volume$21
Market Cap$134,068
Volume$147,950
5073
$0.00028782
0.49%
Market Cap$133,880
Volume$708
Market Cap$133,794
Volume$11,073
5077
Market Cap$133,720
Volume$57
5076
$0.000134
0.35%
Market Cap$133,711
Volume$154
5078
$0.00001554
0.47%
Market Cap$133,696
Volume$2,272
5079
$0.00016561
2.52%
Market Cap$133,444
Volume$457
5080
$0.00013331
1.36%
Market Cap$133,313
Volume$11,142
5135
$0.01
0%
Market Cap$133,071
Volume$109
Market Cap$133,036
Volume$6
5082
Market Cap$132,928
Volume$7
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5083
$0.00013472
1.75%
Market Cap$132,826
Volume$4,712
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
5108
$0.00036609
0.68%
Market Cap$132,601
Volume$10,885
Market Cap$140,087
Volume$315
5013
$0.00021085
1.73%
Market Cap$139,934
Volume$99

Data provided by Coingecko API