ASTEROID (ASTEROID) Live Price

ASTEROID logo
ASTEROIDASTEROID
$0.002552+ 11.40%
Market Cap
$2.55M
11.35%
Volume (24)
$398,033
0.62%
Circulating Supply
999,625,690 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

ASTEROID Price Today

ASTEROID Price
$0.00255169

Price Change

$0.00026105
11.40%
24h Low / 24h High
$0.00228158 / $0.00305553

Trading Volume

$398,033
0.62%
Volume / Market Cap
0.15610815
Market Dominance
0.00010418486%
Market Rank
#2058

ASTEROID Supply

Circulating Supply
999,625,693.487 ASTEROID
Total Supply
999,625,693.487 ASTEROID
Max Supply
1,000,000,000 ASTEROID

ASTEROID Market Cap

Market Cap
$2,549,726
11.35%

Fully Diluted
Market Cap

$2,549,726
0.84%

ASTEROID Price Yesterday

Yesterday's Low / High
$0.0025575168 / $0.0025870454
Yesterday's Open / Close
$0.0025870454 / $0.0025575168
Yesterday's Change
0.80%
Yesterday's Volume
$343,712.04

ASTEROID Price History

7d Low / 7d High
$0.0016773518 / $0.0028353434
30d Low / 30d High
$0.0022122602 / $0.0028353434
90d Low / 90d High
$0.0016773518 / $0.0028353434
52 Week Low / 52 Week High
$0.0016773518 / $0.0028353434
All Time High5월 13일, 2026 (3 months ago)
$0.01854289
86.24%
All Time Low5월 10일, 2026 (3 months ago)
$0.00014128
1706.13%

Data provided by Coingecko API

ASTEROID to USD converter

ASTEROID
ASTEROIDASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time ASTEROID Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

ASTEROID Exchanges

Instant crypto to crypto exchange coming soon!

ASTEROID Historical Price Data (USD)

Date
2026. 8. 22.
$0.002237
$0.002587
$0.002835
$0.002237
2026. 8. 21.
$0.002026
$0.002237
$0.002295
$0.002026
2026. 8. 20.
$0.001815
$0.002026
$0.002038
$0.001751
2026. 8. 19.
$0.001923
$0.001815
$0.001942
$0.001677
2026. 8. 18.
$0.00209
$0.001923
$0.002299
$0.001753
2026. 8. 17.
$0.002451
$0.00209
$0.002481
$0.002058
2026. 8. 16.
$0.002795
$0.002451
$0.002795
$0.002403

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.002552 per (ASTEROID/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 398,033 USD. ASTEROID to USD price is updated in real-time. ASTEROID is +11.40% in the last 24 hours. It has a circulating supply of $ 999,625,690 ASTEROID.

ASTEROID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 52 minutes and 23 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,182
2.10%
Market Cap$1.53T
Volume$29.2B
2
$2,403.27
2.20%
Market Cap$290.14B
Volume$14.85B
4
$1.47
7.80%
Market Cap$92.28B
Volume$6.79B
5
$686.56
2.50%
Market Cap$91.44B
Volume$1.31B
7
$92.74
2.30%
Market Cap$54.11B
Volume$5.01B
10
$0.09
2.80%
Market Cap$14.11B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.07M
Volume$0
1913
$0.00253059
0.20%
Market Cap$3.07M
Volume$8,048
1912
$0.04
2.60%
Market Cap$3.07M
Volume$319
1914
$0.01
0.70%
Market Cap$3.07M
Volume$369
1915
Market Cap$3.06M
Volume$462,366
1916
$0.00312746
33.00%
Market Cap$3.06M
Volume$2.28M
1917
$0.00311139
3.70%
Market Cap$3.05M
Volume$56,767
1918
$0.00304668
4.40%
Market Cap$3.04M
Volume$198,121
1919
Market Cap$3.04M
Volume$3,028
1920
$0.00303498
1.90%
Market Cap$3.03M
Volume$793,663
1923
$0.00302763
25.40%
Market Cap$3.03M
Volume$214,366
1921
Market Cap$3.03M
Volume$2,914
1924
Market Cap$3.03M
Volume$286,909
1922
$0.15
14.20%
Market Cap$3.02M
Volume$102,356
1925
$0.00000734
5.30%
Market Cap$3.02M
Volume$43,301
1909
$3.84
2.40%
Market Cap$3.02M
Volume$13,458
1926
$0.00300648
11.00%
Market Cap$3M
Volume$385,850
1927
Market Cap$3M
Volume$20,224
Market Cap$3M
Volume$223
1929
$0.00299076
3.90%
Market Cap$2.99M
Volume$21,728
1930
$0.00298829
6.10%
Market Cap$2.99M
Volume$6,461
1932
$0.4
0.20%
Market Cap$2.99M
Volume$56,546
1933
Market Cap$2.98M
Volume$164
1966
$0.03
29.30%
Market Cap$2.97M
Volume$43,673
1934
$0.00296991
81.80%
Market Cap$2.97M
Volume$50,429
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1935
$0.00296167
1.30%
Market Cap$2.96M
Volume$2,986
1937
$0.00003066
2.80%
Market Cap$2.95M
Volume$215,661
1938
$2.95
10.20%
Market Cap$2.95M
Volume$36,866
1936
Market Cap$2.95M
Volume$1,172
1939
Market Cap$2.94M
Volume$879
1940
Market Cap$2.94M
Volume$1,107
1941
$0.00442325
7.80%
Market Cap$2.94M
Volume$35,527
1942
Market Cap$2.93M
Volume$59,575
1945
$0.0001589
4.00%
Market Cap$2.93M
Volume$62,257
Market Cap$2.92M
Volume$848,816
Market Cap$2.92M
Volume$21,830
1806
Market Cap$2.91M
Volume$1,209
1946
$0.00000001
3.50%
Market Cap$2.91M
Volume$66,557
Market Cap$2.91M
Volume$428,371
1979
$0.000632
1.20%
Market Cap$2.91M
Volume$13
1948
$0.01
1.80%
Market Cap$2.9M
Volume$137,349
1955
$0.05
4.60%
Market Cap$2.9M
Volume$83,986
Market Cap$2.89M
Volume$1.38M
Market Cap$2.89M
Volume$0
1953
$0.02
1.10%
Market Cap$2.89M
Volume$27,827
1820
$1.04
260.70%
Market Cap$2.88M
Volume$0
1952
$0.52
3.60%
Market Cap$2.88M
Volume$77,104
1954
Market Cap$2.87M
Volume$273
1956
$0.01
0.10%
Market Cap$2.87M
Volume$64,614
Market Cap$2.86M
Volume$83,416
1958
Market Cap$2.86M
Volume$35,681
1951
$0.00286209
156.70%
Market Cap$2.86M
Volume$286,356
1959
$0.00028579
18.80%
Market Cap$2.86M
Volume$7,082
1961
$0.00285406
4.00%
Market Cap$2.85M
Volume$247,347
1962
$0
13.90%
Market Cap$2.85M
Volume$30,559
1963
$0.00284663
17.00%
Market Cap$2.85M
Volume$9,807
1964
$0.00041316
10.60%
Market Cap$2.84M
Volume$1.09M
1960
$0.71
4.10%
Market Cap$2.84M
Volume$21,189
1965
$0.00040531
3.00%
Market Cap$2.84M
Volume$257
Market Cap$2.84M
Volume$199,292
1968
$0.00077424
1.30%
Market Cap$2.83M
Volume$443,579
1969
$0.01
18.80%
Market Cap$2.83M
Volume$672
1970
$0.04
0.40%
Market Cap$2.82M
Volume$23,286
1972
$0.00000282
1.90%
Market Cap$2.82M
Volume$18,311
Market Cap$2.82M
Volume$217
1974
$0.00040915
4.70%
Market Cap$2.8M
Volume$23,160
1973
Market Cap$2.8M
Volume$505,142
1982
$0.0027964
3.60%
Market Cap$2.8M
Volume$90,392
1998
$0.00002793
2.00%
Market Cap$2.79M
Volume$13,408
1975
$0.00069351
0.30%
Market Cap$2.79M
Volume$146,686
1977
Market Cap$2.79M
Volume$1,475
2011
$0.00296715
210.20%
Market Cap$2.79M
Volume$343,791
1979
$0.00291437
5.20%
Market Cap$2.78M
Volume$154,746
1978
$0.00278388
31.10%
Market Cap$2.78M
Volume$319,325
1976
$0.61
3.80%
Market Cap$2.78M
Volume$103,007
1980
$0.01
9.80%
Market Cap$2.78M
Volume$67,903
1981
$0.0008311
10.00%
Market Cap$2.78M
Volume$2,746
1983
$0.02
2.70%
Market Cap$2.77M
Volume$86,323
1984
$0.0015651
12.20%
Market Cap$2.77M
Volume$418,336
Market Cap$2.77M
Volume$932,479
1986
Market Cap$2.77M
Volume$3,876
1987
$0.01
0.90%
Market Cap$2.77M
Volume$212,872
1988
$0.00276542
6.50%
Market Cap$2.76M
Volume$206,919
1990
$1.23
1.40%
Market Cap$2.76M
Volume$146
1989
$0.00311794
8.50%
Market Cap$2.76M
Volume$16,224
1991
$0.00277994
12.70%
Market Cap$2.76M
Volume$12,675
Market Cap$2.76M
Volume$1,316
1994
$0.00055079
0.20%
Market Cap$2.75M
Volume$117
1992
$0.00275252
3.80%
Market Cap$2.75M
Volume$5,641
1995
$0.19
0.30%
Market Cap$2.75M
Volume$63,343
1993
$0.63
6.40%
Market Cap$2.74M
Volume$50,777
1999
$0.03
1.50%
Market Cap$2.74M
Volume$105,134
Market Cap$2.74M
Volume$3,290
1992
$0.00467625
2.60%
Market Cap$2.74M
Volume$2
Market Cap$2.73M
Volume$427
2001
$0.00272447
13.00%
Market Cap$2.72M
Volume$9,657
Market Cap$3.07M
Volume$0
1913
$0.00253059
0.20%
Market Cap$3.07M
Volume$8,048

Data provided by Coingecko API