Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 1.73+0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,110,428
1.29%
Circulating Supply
0 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 1.73

Price Change

JPY 0.01300163
0.76%
24h Low / 24h High
JPY 1.66 / JPY 1.83

Trading Volume

JPY 81,110,428
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Avive Supply

Circulating Supply
0 AVIVE
Total Supply
10,000,000,000 AVIVE
Max Supply
0 AVIVE

Avive Market Cap

Fully Diluted
Market Cap

JPY 17,267,218,000
0.65%

Avive Price Yesterday

Yesterday's Low / High
JPY 1.7137961 / JPY 1.7174533
Yesterday's Open / Close
JPY 1.7174533 / JPY 1.7137961
Yesterday's Change
0.84%
Yesterday's Volume
JPY 97,891,356

Avive Price History

7d Low / 7d High
JPY 0.009880427 / JPY 0.016073213
30d Low / 30d High
JPY 1.6958952 / JPY 1.914732
90d Low / 90d High
JPY 1.6958952 / JPY 2.5046567
52 Week Low / 52 Week High
JPY 1.5368807 / JPY 2.5046567
All Time High12월 20일, 2023 (4 months ago)
JPY 21.4
91.92%
All Time Low5월 8일, 2024 (6 days ago)
JPY 1.54
12.48%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
2024. 5. 13.
JPY 1.806133
JPY 0
JPY 1.806133
JPY 1.695895
2024. 5. 12.
JPY 1.948649
JPY 1.806133
JPY 1.948649
JPY 1.809359
2024. 5. 11.
JPY 2.238108
JPY 1.948649
JPY 2.365483
JPY 1.933997
2024. 5. 10.
JPY 1.738267
JPY 2.238108
JPY 2.504657
JPY 1.738267
2024. 5. 9.
JPY 1.577506
JPY 1.738267
JPY 1.797454
JPY 1.556676
2024. 5. 8.
JPY 1.586669
JPY 1.577506
JPY 1.686309
JPY 1.536881
2024. 5. 7.
JPY 1.624204
JPY 1.586669
JPY 1.647858
JPY 1.588706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,331
2.78%
Market CapJPY 1.21T
VolumeJPY 25.7B
2
JPY 2,887.3
2.74%
Market CapJPY 347.15B
VolumeJPY 11.49B
4
JPY 567.7
4.71%
Market CapJPY 87.66B
VolumeJPY 1.12B
7
JPY 0.506697
0.51%
Market CapJPY 28.05B
VolumeJPY 872.97M
11
JPY 0.432691
3.16%
Market CapJPY 15.34B
VolumeJPY 299.25M
550
JPY 1
0.04%
Market CapJPY 70.44M
VolumeJPY 367,506

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API