Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0.05794 -2.74%
Market Cap
JPY 171.99M
2.62%
Volume (24)
JPY 828,769
1.27%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0.05794

Price Change

JPY -0.00162942
2.74%
24h Low / 24h High
JPY 0.05745 / JPY 0.060168

Trading Volume

JPY 828,769
1.27%
Volume / Market Cap
0.0048187267
Market Dominance
0.000029669362%
Market Rank
#3886

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
JPY 171,989,210
2.62%

Fully Diluted
Market Cap

JPY 553,945,930
1.88%

Avive Price Yesterday

Yesterday's Low / High
JPY 0.058595747 / JPY 0.059508391
Yesterday's Open / Close
JPY 0.059508391 / JPY 0.058595747
Yesterday's Change
1.88%
Yesterday's Volume
JPY 891,066.7

Avive Price History

7d Low / 7d High
JPY 0.00035811442 / JPY 0.00041955924
30d Low / 30d High
JPY 0.057215694 / JPY 0.06158445
90d Low / 90d High
JPY 0.056577088 / JPY 0.06194151
52 Week Low / 52 Week High
JPY 0.056577088 / JPY 0.066175296
All Time High12월 20일, 2023 (1 years ago)
JPY 21.4
99.73%
All Time Low11월 27일, 2024 (1 months ago)
JPY 0.02164578
167.93%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.061145
JPY 0
JPY 0.061584
JPY 0.058596
2025. 1. 10.
JPY 0.059313
JPY 0.061145
JPY 0.061502
JPY 0.056577
2025. 1. 9.
JPY 0.059176
JPY 0.059313
JPY 0.059999
JPY 0.058263
2025. 1. 8.
JPY 0.061448
JPY 0.059176
JPY 0.061942
JPY 0.059243
2025. 1. 7.
JPY 0.066175
JPY 0.061448
JPY 0.066175
JPY 0.061049
2025. 1. 6.
JPY 0.065028
JPY 0.066175
JPY 0.066003
JPY 0.064506
2025. 1. 5.
JPY 0.065639
JPY 0.065028
JPY 0.0657
JPY 0.064441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3885
JPY 3.95
0.13%
Market CapJPY 172.08M
VolumeJPY 323,322
3890
JPY 6.29
2.15%
Market CapJPY 171.99M
VolumeJPY 143.06M
3891
JPY 0.172594
10.43%
Market CapJPY 171.98M
VolumeJPY 938,935
3892
JPY 8.17
4.51%
Market CapJPY 171.6M
VolumeJPY 990,000
3893
JPY 0.917791
0.09%
Market CapJPY 171.56M
VolumeJPY 5,532

Data provided by Coingecko API