Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
JPY 0.033176+ 0.30%
Market Cap
JPY 98.47M
0.12%
Volume (24)
JPY 708,617
2.96%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
JPY 0.03317636

Price Change

JPY 0.00009763
0.30%
24h Low / 24h High
JPY 0.03149335 / JPY 0.03480881

Trading Volume

JPY 708,617
2.96%
Volume / Market Cap
0.007196159
Market Dominance
0.000019034436%
Market Rank
#4175

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
JPY 98,471,559
0.12%

Fully Diluted
Market Cap

JPY 317,158,960
3.79%

Avive Price Yesterday

Yesterday's Low / High
JPY 0.034153198 / JPY 0.034808808
Yesterday's Open / Close
JPY 0.034153198 / JPY 0.034808808
Yesterday's Change
3.78%
Yesterday's Volume
JPY 837,777.31

Avive Price History

7d Low / 7d High
JPY 0.00020741374 / JPY 0.00023648289
30d Low / 30d High
JPY 0.032995012 / JPY 0.036244902
90d Low / 90d High
JPY 0.031816649 / JPY 0.036244902
52 Week Low / 52 Week High
JPY 0.031816649 / JPY 0.036244902
All Time High12월 20일, 2023 (1 years ago)
JPY 21.4
99.85%
All Time Low11월 27일, 2024 (2 months ago)
JPY 0.02164578
53.03%

Data provided by Coingecko API

AVIVE to JPY converter

Avive
AviveAVIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to JPY)

AVIVEJPY by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.034769
JPY 0
JPY 0.036245
JPY 0.032995
2025. 2. 11.
JPY 0.034439
JPY 0.034769
JPY 0.03559
JPY 0.033659
2025. 2. 10.
JPY 0.032755
JPY 0.034439
JPY 0.035702
JPY 0.032156
2025. 2. 9.
JPY 0.034804
JPY 0.032755
JPY 0.034804
JPY 0.031817
2025. 2. 8.
JPY 0.034279
JPY 0.034804
JPY 0.034675
JPY 0.033625
2025. 2. 7.
JPY 0.033997
JPY 0.034279
JPY 0.035179
JPY 0.033493
2025. 2. 6.
JPY 0.03402
JPY 0.033997
JPY 0.035869
JPY 0.033858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,644
1.58%
Market CapJPY 1.9T
VolumeJPY 39.77B
2
JPY 2,641.06
1.40%
Market CapJPY 318.3B
VolumeJPY 21.76B
4
JPY 2.46
0.31%
Market CapJPY 141.89B
VolumeJPY 3.43B
5
JPY 668.49
3.39%
Market CapJPY 97.52B
VolumeJPY 5.32B
6
JPY 192.53
0.58%
Market CapJPY 93.95B
VolumeJPY 3.55B
8
JPY 0.256484
1.91%
Market CapJPY 37.96B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4173
JPY 0.098701
21.78%
Market CapJPY 98.83M
VolumeJPY 30.28M
4183
JPY 0.140242
10.52%
Market CapJPY 98.78M
VolumeJPY 5.6M
4174
JPY 0.098862
10.70%
Market CapJPY 98.65M
VolumeJPY 64.38M
4176
JPY 0.101139
0.21%
Market CapJPY 98.44M
VolumeJPY 101,182
4177
JPY 0.440303
13.91%
Market CapJPY 98.39M
VolumeJPY 1.82M

Data provided by Coingecko API