Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
$0.000037 -0.16%
Market Cap
$106,203
0.05%
Volume (24)
$1
0.04%
Circulating Supply
2,868,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AVIVE price Statistics

Avive Price Today

Avive Price
$0.00003694

Price Change

$<0.000001
0.16%
24h Low / 24h High
$0.00003679 / $0.0000372

Trading Volume

$1.27
0.04%
Volume / Market Cap
0.000011958231
Market Dominance
0.0000039349504%
Market Rank
#5799

Avive Supply

Circulating Supply
2,868,425,855.253 AVIVE
Total Supply
9,460,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
$106,203
0.05%

Fully Diluted
Market Cap

$350,282

Avive Price Yesterday

Yesterday's Low / High
$0.000037015361 / $0.000037030905
Yesterday's Open / Close
$0.000037015361 / $0.000037030905
Yesterday's Change
0.22%
Yesterday's Volume
$15.435261

Avive Price History

7d Low / 7d High
$0.000036170962 / $0.000037187363
30d Low / 30d High
$0.000036555229 / $0.000037107077
90d Low / 90d High
$0.000036170962 / $0.000037149098
52 Week Low / 52 Week High
$0.000036170962 / $0.000037187363
All Time High12월 20일, 2023 (2 years ago)
$0.148655
99.98%
All Time Low4월 17일, 2026 (5 days ago)
$0.00003606
2.68%

Data provided by Coingecko API

AVIVE to USD converter

Avive
AviveAVIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to USD)

AVIVEUSD by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (USD)

Date
2026. 4. 21.
$0.000037
$0
$0.000037
$0.000037
2026. 4. 19.
$0.000037
$0
$0.000037
$0.000037
2026. 4. 18.
$0.000037
$0.000037
$0.000037
$0.000037
2026. 4. 17.
$0.000037
$0.000037
$0.000037
$0.000036
2026. 4. 16.
$0.000037
$0.000037
$0.000037
$0.000036
2026. 4. 15.
$0.000037
$0.000037
$0.000037
$0.000037

Data provided by Coingecko API

AVIVE Price Live Data

The live price of AVIVE is $ 0.000037 per (AVIVE/USD) today with a current market cap of 106,203 USD. 24-hour trading volume is $ 1 USD. AVIVE to USD price is updated in real-time. Avive is -0.16% in the last 24 hours. It has a circulating supply of $ 2,868,425,900 AVIVE.

Avive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

9 hours, 13 minutes and 32 seconds

Explore Our Other Products for AVIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,974
4.11%
Market Cap$1.58T
Volume$48.8B
2
$2,418.88
4.82%
Market Cap$291.65B
Volume$22.38B
4
$1.46
1.82%
Market Cap$89.67B
Volume$2.62B
5
$651.74
3.20%
Market Cap$87.78B
Volume$1.22B
7
$89.21
4.07%
Market Cap$51.3B
Volume$4.52B
10
$0.1
3.39%
Market Cap$15.08B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$112,950
Volume$11,366
5701
$0.00000081
0.80%
Market Cap$112,766
Volume$355
5702
Market Cap$112,715
Volume$131
Market Cap$112,660
Volume$214
5714
$0.00011258
2.70%
Market Cap$112,571
Volume$41
5703
$0.00011336
13.77%
Market Cap$112,570
Volume$3,912
Market Cap$112,507
Volume$124,852
5706
$0.00006981
0.58%
Market Cap$112,356
Volume$2,374
5707
$0.00055751
2.03%
Market Cap$112,324
Volume$8
5708
$0.00011232
0%
Market Cap$112,319
Volume$9
5709
$0.00011159
0.62%
Market Cap$112,295
Volume$450
5710
$0.00020859
4.02%
Market Cap$112,172
Volume$3
5711
Market Cap$112,171
Volume$1,425
5713
$0.00000002
3.15%
Market Cap$112,079
Volume$14
Market Cap$111,954
Volume$19
5726
$0.00011073
3.12%
Market Cap$111,579
Volume$16
5715
$0.00011229
2.15%
Market Cap$111,546
Volume$4,283
5716
$0.00001107
20.39%
Market Cap$111,504
Volume$59,250
5717
$0.00011581
3.25%
Market Cap$111,478
Volume$526
5718
$0.00012867
3.71%
Market Cap$111,450
Volume$246
5719
$0.00011212
3.71%
Market Cap$111,421
Volume$10,129
5720
$0.00011178
19.30%
Market Cap$111,177
Volume$14,263
5721
$0.00011135
6.05%
Market Cap$111,159
Volume$1,237
5729
$0.00011111
0.60%
Market Cap$111,087
Volume$225
5722
$0.00011022
9.65%
Market Cap$111,054
Volume$1,570
5723
$0.00095628
2.09%
Market Cap$110,837
Volume$42
5724
$0.00011531
36.21%
Market Cap$110,819
Volume$1,206
5725
$0.00011142
3.38%
Market Cap$110,813
Volume$1,810
5727
$0.00011065
1.86%
Market Cap$110,651
Volume$71
5728
$0.00029119
0.02%
Market Cap$110,584
Volume$1
5730
$0.00011949
0.01%
Market Cap$110,389
Volume$2,624
5731
Market Cap$110,296
Volume$23
5732
$0.00011017
3.33%
Market Cap$110,174
Volume$431
5733
$0.00000026
30.23%
Market Cap$110,148
Volume$9,410
5734
$0.00011271
3.48%
Market Cap$110,147
Volume$93
5735
Market Cap$110,146
Volume$734
5736
$0.00011073
12.53%
Market Cap$110,134
Volume$4,522
5737
$0.00023208
5.75%
Market Cap$110,108
Volume$1,965
5738
$0.00012115
2.88%
Market Cap$110,097
Volume$2
5739
$0.00027861
2.78%
Market Cap$110,009
Volume$3
5740
$0.00011
0%
Market Cap$110,001
Volume$55
5741
Market Cap$109,850
Volume$54
Market Cap$109,849
Volume$29
5744
$0.00010985
1.58%
Market Cap$109,845
Volume$1,535
5743
$0.01
2.93%
Market Cap$109,836
Volume$45,873
5745
$0.00232499
0.08%
Market Cap$109,748
Volume$6
5746
$0.00018143
4.01%
Market Cap$109,609
Volume$132,678
5747
Market Cap$109,521
Volume$8,135
5748
$0
6.19%
Market Cap$109,437
Volume$14,077
Market Cap$109,385
Volume$519
5750
Market Cap$109,326
Volume$5,198
5751
$0.00025925
3.62%
Market Cap$109,068
Volume$47
5752
$0.00012778
1.09%
Market Cap$109,010
Volume$10
5753
$0.00011274
1.31%
Market Cap$108,841
Volume$189
5754
$0.00108829
0.01%
Market Cap$108,821
Volume$8
5761
$0.00319263
0.01%
Market Cap$108,783
Volume$26
5755
$0.09
3.92%
Market Cap$108,741
Volume$1,194
5756
$0.00002008
0%
Market Cap$108,704
Volume$22
5757
$0.00000109
17.53%
Market Cap$108,697
Volume$3,908
5759
$0.00043408
0.90%
Market Cap$108,520
Volume$41,904
5758
Market Cap$108,357
Volume$2
Market Cap$108,356
Volume$1,953
5762
$0.00040788
0%
Market Cap$108,251
Volume$6
5763
$0.00044003
9.15%
Market Cap$108,135
Volume$42,095
5764
$0.00057002
0.57%
Market Cap$107,993
Volume$92
5766
$0.00035806
0.52%
Market Cap$107,903
Volume$760
5765
$0.00029988
0.41%
Market Cap$107,898
Volume$134,903
5767
Market Cap$107,890
Volume$136
5768
$0.00013226
0%
Market Cap$107,828
Volume$1
5769
$0.00010782
0%
Market Cap$107,824
Volume$7,674
Market Cap$107,794
Volume$2,657
Market Cap$107,641
Volume$1
5775
$0.00010764
7.30%
Market Cap$107,638
Volume$16
5788
$0.00010674
1.87%
Market Cap$107,545
Volume$785
5774
$0.00020675
3.41%
Market Cap$107,512
Volume$313
5770
$0.0001075
5.36%
Market Cap$107,503
Volume$362
5776
$0.0001074
1.53%
Market Cap$107,401
Volume$13
5777
$0.00001074
14.45%
Market Cap$107,386
Volume$1,812
Market Cap$107,168
Volume$142,010
5779
$0.00010678
9.02%
Market Cap$107,161
Volume$1,217
5780
$0.00009657
5.44%
Market Cap$107,047
Volume$9,733
5823
$0.00010707
1.96%
Market Cap$107,032
Volume$56,015
5781
$0.00015211
6.18%
Market Cap$106,962
Volume$5
5786
Market Cap$106,951
Volume$79
5787
$0.00000002
17.43%
Market Cap$106,897
Volume$3,632
5782
Market Cap$106,884
Volume$25
5783
$0.0001392
5.68%
Market Cap$106,875
Volume$116
5784
$0.11
2.19%
Market Cap$106,851
Volume$4
5785
$0.00027716
2.38%
Market Cap$106,778
Volume$3,957
5789
$0.00000107
8.07%
Market Cap$106,623
Volume$53,069
5791
$0.00028184
7.88%
Market Cap$106,440
Volume$5,699
Market Cap$106,414
Volume$2
5793
$0.00011693
0.17%
Market Cap$106,398
Volume$76,155
5790
$0.00024844
0.08%
Market Cap$106,390
Volume$150,943
5795
$0.00010644
1.62%
Market Cap$106,324
Volume$21,494
5796
$0.03
2.88%
Market Cap$106,324
Volume$15
5797
$0.00141587
4.55%
Market Cap$106,309
Volume$2
Market Cap$112,950
Volume$11,366
5701
$0.00000081
0.80%
Market Cap$112,766
Volume$355

Data provided by Coingecko API