Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.004886 -0.21%
Market Cap
RUB 14.52M
0.09%
Volume (24)
RUB 2,377
2.16%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.00488553

Price Change

RUB -0.000010162808
0.21%
24h Low / 24h High
RUB 0.00487638 / RUB 0.00492489

Trading Volume

RUB 2,376.77
2.16%
Volume / Market Cap
0.00016370605
Market Dominance
0.0000047643227%
Market Rank
#6239

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
RUB 14,518,523
0.09%

Fully Diluted
Market Cap

RUB 46,761,519
0.05%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.0048893148 / RUB 0.0048978479
Yesterday's Open / Close
RUB 0.0048893148 / RUB 0.0048978479
Yesterday's Change
0.16%
Yesterday's Volume
RUB 4,000.1446

Avive Price History

7d Low / 7d High
RUB 0.000057814218 / RUB 0.000061307509
30d Low / 30d High
RUB 0.0047275749 / RUB 0.0049094136
90d Low / 90d High
RUB 0.0046039269 / RUB 0.0049094136
52 Week Low / 52 Week High
RUB 0.0046039269 / RUB 0.0049094136
All Time High12월 20일, 2023 (1 years ago)
RUB 13.45
99.96%
All Time Low7월 10일, 2025 (27 days ago)
RUB 0.00431717
13.28%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to RUB)

AVIVERUB by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.004889
RUB 0
RUB 0.004909
RUB 0.004888
2025. 8. 5.
RUB 0.004661
RUB 0.004889
RUB 0.004896
RUB 0.004645
2025. 8. 4.
RUB 0.004614
RUB 0.004661
RUB 0.004671
RUB 0.004614
2025. 8. 3.
RUB 0.004648
RUB 0.004614
RUB 0.004655
RUB 0.004604
2025. 8. 2.
RUB 0.004781
RUB 0.004648
RUB 0.004804
RUB 0.004639
2025. 8. 1.
RUB 0.004863
RUB 0.004781
RUB 0.004863
RUB 0.004771
2025. 7. 31.
RUB 0.004865
RUB 0.004863
RUB 0.004865
RUB 0.004657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,757
1.00%
Market CapRUB 2.28T
VolumeRUB 31.8B
2
RUB 3,670.04
2.42%
Market CapRUB 442.94B
VolumeRUB 23.27B
3
RUB 2.99
1.91%
Market CapRUB 177.1B
VolumeRUB 3.99B
5
RUB 770.21
2.89%
Market CapRUB 107.28B
VolumeRUB 973.19M
6
RUB 167.56
2.86%
Market CapRUB 90.24B
VolumeRUB 3.86B
10
RUB 0.204584
3.39%
Market CapRUB 30.76B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6236
RUB 0.145903
0%
Market CapRUB 14.56M
VolumeRUB 8,561
6237
RUB 0.00000017
3.58%
Market CapRUB 14.56M
VolumeRUB 5,967
6238
RUB 0.00003454
5.17%
Market CapRUB 14.53M
VolumeRUB 25,888
6240
Market CapRUB 14.31M
VolumeRUB 5,015
6241
RUB 0.01450567
0%
Market CapRUB 14.51M
VolumeRUB 880

Data provided by Coingecko API