Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.030327 -21.23%
Market Cap
RUB 90.02M
21.23%
Volume (24)
RUB 3,346,338
1.68%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.0303268

Price Change

RUB -0.0081759084
21.23%
24h Low / 24h High
RUB 0.02582357 / RUB 0.03874983

Trading Volume

RUB 3,346,338
1.68%
Volume / Market Cap
0.037172093
Market Dominance
0.000022579145%
Market Rank
#4115

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
RUB 90,022,856
21.23%

Fully Diluted
Market Cap

RUB 289,947,230
1.51%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.029807867 / RUB 0.029941044
Yesterday's Open / Close
RUB 0.029807867 / RUB 0.029941044
Yesterday's Change
1.51%
Yesterday's Volume
RUB 3,309,469

Avive Price History

7d Low / 7d High
RUB 0.00025198427 / RUB 0.00041711493
30d Low / 30d High
RUB 0.025854592 / RUB 0.03884674
90d Low / 90d High
RUB 0.025854592 / RUB 0.039695866
52 Week Low / 52 Week High
RUB 0.025854592 / RUB 0.045103298
All Time High12월 20일, 2023 (1 years ago)
RUB 13.45
99.77%
All Time Low11월 7일, 2024 (2 months ago)
RUB 0.01383769
119.68%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to RUB)

AVIVERUB by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.037743
RUB 0
RUB 0.038847
RUB 0.025855
2025. 1. 12.
RUB 0.037714
RUB 0.037743
RUB 0.03853
RUB 0.037155
2025. 1. 11.
RUB 0.039413
RUB 0.037714
RUB 0.039696
RUB 0.037769
2025. 1. 10.
RUB 0.038374
RUB 0.039413
RUB 0.039653
RUB 0.036438
2025. 1. 9.
RUB 0.03909
RUB 0.038374
RUB 0.039094
RUB 0.03764
2025. 1. 8.
RUB 0.041652
RUB 0.03909
RUB 0.041999
RUB 0.039092
2025. 1. 7.
RUB 0.045103
RUB 0.041652
RUB 0.045103
RUB 0.041484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,331
1.14%
Market CapRUB 1.89T
VolumeRUB 71.87B
2
RUB 3,176.96
1.49%
Market CapRUB 383.03B
VolumeRUB 40.31B
3
RUB 2.55
1.24%
Market CapRUB 146.52B
VolumeRUB 9B
5
RUB 690.58
0.90%
Market CapRUB 100.82B
VolumeRUB 1.27B
6
RUB 186.27
0.80%
Market CapRUB 90.28B
VolumeRUB 6.14B
7
RUB 0.344778
4.01%
Market CapRUB 50.96B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4111
RUB 0.00039613
3.54%
Market CapRUB 90.67M
VolumeRUB 592,202
4112
RUB 0.00043309
2.98%
Market CapRUB 90.5M
VolumeRUB 1.95M
4114
RUB 0.04765365
0%
Market CapRUB 89.61M
VolumeRUB 138
4116
RUB 2.89
8.24%
Market CapRUB 90.06M
VolumeRUB 911,041
4135
RUB 8,916.54
0.37%
Market CapRUB 90.06M
VolumeRUB 1.32M

Data provided by Coingecko API