Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.018742 -8.91%
Market Cap
RUB 55.65M
8.93%
Volume (24)
RUB 377,630
7.44%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.0187421

Price Change

RUB -0.0018335183
8.91%
24h Low / 24h High
RUB 0.01830558 / RUB 0.02110239

Trading Volume

RUB 377,630
7.44%
Volume / Market Cap
0.0067858889
Market Dominance
0.000017647878%
Market Rank
#4213

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
RUB 55,649,305
8.93%

Fully Diluted
Market Cap

RUB 179,236,280
1.05%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.018479129 / RUB 0.018625375
Yesterday's Open / Close
RUB 0.018479129 / RUB 0.018625375
Yesterday's Change
1.02%
Yesterday's Volume
RUB 381,591.54

Avive Price History

7d Low / 7d High
RUB 0.00020651362 / RUB 0.00023648289
30d Low / 30d High
RUB 0.018479129 / RUB 0.021188365
90d Low / 90d High
RUB 0.018479129 / RUB 0.022833134
52 Week Low / 52 Week High
RUB 0.018479129 / RUB 0.022833134
All Time High12월 20일, 2023 (1 years ago)
RUB 13.45
99.86%
All Time Low11월 7일, 2024 (3 months ago)
RUB 0.01383769
35.43%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to RUB)

AVIVERUB by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (RUB)

Date
2025. 2. 13.
RUB 0.020377
RUB 0
RUB 0.021056
RUB 0.018479
2025. 2. 12.
RUB 0.021964
RUB 0.020377
RUB 0.022833
RUB 0.020074
2025. 2. 11.
RUB 0.021932
RUB 0.021964
RUB 0.02251
RUB 0.021176
2025. 2. 10.
RUB 0.021074
RUB 0.021932
RUB 0.022703
RUB 0.020672
2025. 2. 9.
RUB 0.022296
RUB 0.021074
RUB 0.022296
RUB 0.0205
2025. 2. 8.
RUB 0.021947
RUB 0.022296
RUB 0.022201
RUB 0.02154
2025. 2. 7.
RUB 0.021758
RUB 0.021947
RUB 0.022601
RUB 0.021464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,713
1.00%
Market CapRUB 1.92T
VolumeRUB 37.22B
2
RUB 2,671.19
2.04%
Market CapRUB 321.92B
VolumeRUB 18.96B
3
RUB 2.57
4.40%
Market CapRUB 148.62B
VolumeRUB 4.6B
5
RUB 662.8
4.89%
Market CapRUB 96.71B
VolumeRUB 5.05B
6
RUB 194.59
0.67%
Market CapRUB 94.87B
VolumeRUB 3.24B
8
RUB 0.261914
0.22%
Market CapRUB 38.77B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4208
RUB 0.00001065
2.17%
Market CapRUB 56.07M
VolumeRUB 1,091
Market CapRUB 55.88M
VolumeRUB 5.37M
4211
RUB 0.899899
4.48%
Market CapRUB 55.75M
VolumeRUB 279.13M
4212
RUB 1.096
7.32%
Market CapRUB 55.59M
VolumeRUB 26,816
4215
RUB 0.055577
24.51%
Market CapRUB 55.58M
VolumeRUB 1.06M

Data provided by Coingecko API