Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.004911+ 0.05%
Market Cap
RUB 14.56M
0.07%
Volume (24)
RUB 2,235
0.01%
Circulating Supply
2,968,425,900 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.00491117

Price Change

RUB 0.00000247
0.05%
24h Low / 24h High
RUB 0.00488571 / RUB 0.00492136

Trading Volume

RUB 2,235.48
0.01%
Volume / Market Cap
0.00015352358
Market Dominance
0.0000045485791%
Market Rank
#6544

Avive Supply

Circulating Supply
2,968,425,855.253 AVIVE
Total Supply
9,560,759,190.253 AVIVE
Max Supply
10,000,000,000 AVIVE

Avive Market Cap

Market Cap
RUB 14,561,151
0.07%

Fully Diluted
Market Cap

RUB 46,898,815
0.02%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.0049041697 / RUB 0.0049047979
Yesterday's Open / Close
RUB 0.0049047979 / RUB 0.0049041697
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,256.5074

Avive Price History

7d Low / 7d High
RUB 0.000060967124 / RUB 0.000061914385
30d Low / 30d High
RUB 0.0048970078 / RUB 0.0049404489
90d Low / 90d High
RUB 0.0048970078 / RUB 0.0049837921
52 Week Low / 52 Week High
RUB 0.0048690883 / RUB 0.0049998179
All Time High12월 20일, 2023 (1 years ago)
RUB 13.45
99.96%
All Time Low7월 10일, 2025 (1 months ago)
RUB 0.00431717
13.76%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIVE Safely with 3Commas

Use a proven backtested strategy for AVIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avive Price Chart (AVIVE to RUB)

    AVIVERUB by TradingView

    Avive Exchanges

    Instant crypto to crypto exchange coming soon!

    Avive Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.004904
    RUB 0
    RUB 0.004915
    RUB 0.004897
    2025. 8. 29.
    RUB 0.004961
    RUB 0.004904
    RUB 0.004967
    RUB 0.0049
    2025. 8. 27.
    RUB 0.004984
    RUB 0
    RUB 0.004984
    RUB 0.00495
    2025. 8. 26.
    RUB 0.004987
    RUB 0.004984
    RUB 0.004987
    RUB 0.004928
    2025. 8. 25.
    RUB 0.004921
    RUB 0.004987
    RUB 0.005
    RUB 0.0049
    2025. 8. 24.
    RUB 0.004941
    RUB 0.004921
    RUB 0.00495
    RUB 0.004869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 49 minutes and 50 seconds

    Explore Our Other Products for AVIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,296
    1.30%
    Market CapRUB 2.18T
    VolumeRUB 26.96B
    2
    RUB 4,454.52
    3.22%
    Market CapRUB 537.13B
    VolumeRUB 20.15B
    3
    RUB 2.85
    1.96%
    Market CapRUB 169.42B
    VolumeRUB 3.57B
    5
    RUB 862.59
    0.68%
    Market CapRUB 120.05B
    VolumeRUB 721.58M
    6
    RUB 205.35
    0.88%
    Market CapRUB 110.95B
    VolumeRUB 5.94B
    9
    RUB 0.219002
    1.48%
    Market CapRUB 32.98B
    VolumeRUB 978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    6541
    RUB 0.01457941
    0.07%
    Market CapRUB 14.57M
    VolumeRUB 12,206
    6542
    RUB 0.01456404
    2.61%
    Market CapRUB 14.56M
    VolumeRUB 10,129
    6543
    Market CapRUB 14.67M
    VolumeRUB 95
    6545
    RUB 97.7
    2.68%
    Market CapRUB 14.55M
    VolumeRUB 67,638
    6546
    RUB 0.01459797
    130.03%
    Market CapRUB 14.52M
    VolumeRUB 2.47M

    Data provided by Coingecko API