Avive (AVIVE) Live Price

Avive logo
AVIVEAvive
RUB 0.980626+1.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 43,436,773
4.80%
Circulating Supply
0 AVIVE
Issue Date
-

Data provided by Coingecko API

AVIVE price Statistics

Avive Price Today

Avive Price
RUB 0.980626

Price Change

RUB 0.01247328
1.29%
24h Low / 24h High
RUB 0.961901 / RUB 1.018

Trading Volume

RUB 43,436,773
4.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Avive Supply

Circulating Supply
0 AVIVE
Total Supply
10,000,000,000 AVIVE
Max Supply
0 AVIVE

Avive Market Cap

Fully Diluted
Market Cap

RUB 9,789,584,900
1.89%

Avive Price Yesterday

Yesterday's Low / High
RUB 0.98102624 / RUB 1.0146637
Yesterday's Open / Close
RUB 1.0146637 / RUB 0.98102624
Yesterday's Change
1.73%
Yesterday's Volume
RUB 54,845,596

Avive Price History

7d Low / 7d High
RUB 0.010380803 / RUB 0.016073213
30d Low / 30d High
RUB 0.94715353 / RUB 1.0146637
90d Low / 90d High
RUB 0.94715353 / RUB 1.1340529
52 Week Low / 52 Week High
RUB 0.91803035 / RUB 1.4896398
All Time High12월 20일, 2023 (4 months ago)
RUB 13.45
92.68%
All Time Low5월 8일, 2024 (8 days ago)
RUB 0.908127
8.41%

Data provided by Coingecko API

AVIVE to RUB converter

Avive
AviveAVIVE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Avive Price Chart (AVIVE to RUB)

AVIVERUB by TradingView

Avive Exchanges

Instant crypto to crypto exchange coming soon!

Avive Historical Price Data (RUB)

Date
2024. 5. 15.
RUB 0.981596
RUB 0
RUB 1.014664
RUB 0.947154
2024. 5. 14.
RUB 1.008827
RUB 0.981596
RUB 1.032062
RUB 0.973677
2024. 5. 13.
RUB 1.069202
RUB 1.008827
RUB 1.069202
RUB 1.000552
2024. 5. 12.
RUB 1.154002
RUB 1.069202
RUB 1.154002
RUB 1.071447
2024. 5. 11.
RUB 1.325336
RUB 1.154002
RUB 1.400764
RUB 1.145251
2024. 5. 10.
RUB 1.03495
RUB 1.325336
RUB 1.48964
RUB 1.03495
2024. 5. 9.
RUB 0.931584
RUB 1.03495
RUB 1.065403
RUB 0.91803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,167
0.33%
Market CapRUB 1.28T
VolumeRUB 28.29B
2
RUB 2,948.1
1.03%
Market CapRUB 354.04B
VolumeRUB 12.06B
4
RUB 566.8
2.45%
Market CapRUB 87.16B
VolumeRUB 1.25B
7
RUB 0.519767
1.29%
Market CapRUB 28.76B
VolumeRUB 933.07M
11
RUB 0.458561
2.67%
Market CapRUB 16.21B
VolumeRUB 346.95M
561
RUB 1.002
0.01%
Market CapRUB 70.61M
VolumeRUB 332,764

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,591,294
2.78%
Market CapRUB 110T
VolumeRUB 2.44T
2
RUB 262,477
2.57%
Market CapRUB 31.46T
VolumeRUB 1.07T
3
RUB 91.22
0.36%
Market CapRUB 10.11T
VolumeRUB 3.89T
4
RUB 51,624
5.01%
Market CapRUB 7.93T
VolumeRUB 105.84B
5
RUB 13,051.76
3.10%
Market CapRUB 5.83T
VolumeRUB 229.71B

Data provided by Coingecko API