bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
ETH 0.002882+ 0.14%
Market Cap
ETH 52
0.16%
Volume (24)
ETH 0
0.02%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
ETH 0.00288182

Price Change

ETH 0.00000389
0.14%
24h Low / 24h High
ETH 0.0028719 / ETH 0.00288182

Trading Volume

ETH 0.01258501
0.02%
Volume / Market Cap
0.00024261196
Market Dominance
0.0000051421225%
Market Rank
#5860

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
ETH 51.873
0.16%

Fully Diluted
Market Cap

ETH 51.873
0.16%

bAlpha Price Yesterday

Yesterday's Low / High
ETH 0.0028770104 / ETH 0.002877697
Yesterday's Open / Close
ETH 0.0028770104 / ETH 0.002877697
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0.012563988

bAlpha Price History

7d Low / 7d High
ETH 9.1423086 / ETH 11.325844
30d Low / 30d High
ETH 0.0028765919 / ETH 0.0028973193
90d Low / 90d High
ETH 0.0028765919 / ETH 0.0028800811
52 Week Low / 52 Week High
ETH 0.0028305232 / ETH 0.0030798487
All Time High3월 7일, 2021 (3 years ago)
ETH 25.103511
99.99%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to ETH converter

bAlpha
bAlphaBALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to ETH)

BALPHAETH by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.002896
ETH 0
ETH 0.002897
ETH 0.002877
2025. 1. 11.
ETH 0.002886
ETH 0.002896
ETH 0.002897
ETH 0.002885
2025. 1. 10.
ETH 0.002903
ETH 0.002886
ETH 0.002906
ETH 0.002857
2025. 1. 8.
ETH 0.002834
ETH 0
ETH 0.002836
ETH 0.002831
2025. 1. 7.
ETH 0.003067
ETH 0.002834
ETH 0.00308
ETH 0.002834
2025. 1. 6.
ETH 0.003068
ETH 0.003067
ETH 0.003071
ETH 0.003066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,846
0.80%
Market CapETH 1.85T
VolumeETH 72.96B
2
eth
EthereumETH
ETH 3,101.61
5.38%
Market CapETH 372.48B
VolumeETH 36.98B
3
ETH 2.51
0.86%
Market CapETH 144.12B
VolumeETH 8.89B
5
ETH 683.4
1.79%
Market CapETH 99.43B
VolumeETH 1.26B
6
ETH 182.11
3.67%
Market CapETH 88.21B
VolumeETH 5.18B
7
ETH 0.334941
0.91%
Market CapETH 49.26B
VolumeETH 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5857
ETH 0.00000005
4.28%
Market CapETH 54
VolumeETH 1
5858
ETH 0.00000431
3.10%
Market CapETH 54
VolumeETH 2
5859
ETH 0.00000001
4.61%
Market CapETH 54
VolumeETH 0
5850
ETH 0.00000005
5.61%
Market CapETH 54
VolumeETH 42
Market CapETH 54
VolumeETH 309

Data provided by Coingecko API