bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
$1.56 0.00%
Market Cap
$28,023
0%
Volume (24)
$3
0.10%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
$1.56

Trading Volume

$3.09
0.10%
Volume / Market Cap
0.00011026657
Market Dominance
0.0000012348092%
Market Rank
#6230

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
$28,023

Fully Diluted
Market Cap

$28,023
0.05%

bAlpha Price Yesterday

Yesterday's Low / High
$1.5568153 / $1.5583898
Yesterday's Open / Close
$1.5583898 / $1.5568153
Yesterday's Change
0.15%
Yesterday's Volume
$3.0940706

bAlpha Price History

7d Low / 7d High
$1.5493322 / $1.5596683
30d Low / 30d High
$1.5493322 / $1.5596683
90d Low / 90d High
$1.5493322 / $1.5596683
52 Week Low / 52 Week High
$1.5493322 / $1.5596683
All Time High3월 7일, 2021 (5 years ago)
$42,136
100.00%
All Time Low8월 22일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to USD converter

bAlpha
bAlphaBALPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to USD)

BALPHAUSD by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (USD)

Date
2026. 8. 13.
$1.549332
$0
$1.559668
$1.549332

Data provided by Coingecko API

BALPHA Price Live Data

The live price of BALPHA is $ 1.56 per (BALPHA/USD) today with a current market cap of 28,023 USD. 24-hour trading volume is $ 3 USD. BALPHA to USD price is updated in real-time. bAlpha is 0.00% in the last 24 hours. It has a circulating supply of $ 18,000 BALPHA.

bAlpha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BALPHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 11 minutes and 25 seconds

Explore Our Other Products for BALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

5064
$0.00007964
6.00%
Market Cap$79,639
Volume$2,389
5083
$0.00008902
11.70%
Market Cap$79,627
Volume$4,234
5084
$0.00021563
0.90%
Market Cap$79,585
Volume$110
5133
$0.00007976
0.70%
Market Cap$79,554
Volume$159
5085
$0.00025664
0.90%
Market Cap$79,552
Volume$288
5026
$0.00007945
0.30%
Market Cap$79,446
Volume$2
5206
$0.00007943
3.80%
Market Cap$79,430
Volume$25
5052
$0.00007932
2.20%
Market Cap$79,323
Volume$33
5086
Market Cap$79,321
Volume$7,450
5087
$0.00008106
58.20%
Market Cap$79,291
Volume$54,975
5098
$0.00004569
0.60%
Market Cap$79,250
Volume$21
5088
$0.00103643
2.50%
Market Cap$79,204
Volume$2,332
5079
$1.94
4.30%
Market Cap$79,185
Volume$16
5089
$0.00007941
1.20%
Market Cap$79,172
Volume$85
5090
$0.00013549
1.80%
Market Cap$79,163
Volume$14
5179
$0.00046628
2.30%
Market Cap$79,130
Volume$5
5060
$0.00003227
0.60%
Market Cap$79,123
Volume$4
5053
$0.00000019
0.50%
Market Cap$78,979
Volume$42
5091
$0.00008194
2.20%
Market Cap$78,947
Volume$22
5197
$0
4.80%
Market Cap$78,915
Volume$1
5047
Market Cap$78,907
Volume$47
5177
$0.00007898
0.60%
Market Cap$78,905
Volume$2
Market Cap$78,905
Volume$37,796
5093
$0.01
4.80%
Market Cap$78,874
Volume$2,243
5141
$0.00010752
1.50%
Market Cap$78,830
Volume$52
Market Cap$78,807
Volume$168
5185
$0.00011724
1.30%
Market Cap$78,778
Volume$4
5095
$0.00000079
0.30%
Market Cap$78,634
Volume$328
5134
$0.00007857
4.80%
Market Cap$78,571
Volume$29
5270
Market Cap$78,545
Volume$197
5149
$0.00007852
0.10%
Market Cap$78,524
Volume$6
4929
$0.0001033
0%
Market Cap$78,508
Volume$1
5187
$0.00007853
1.80%
Market Cap$78,502
Volume$2
5273
Market Cap$78,499
Volume$2
Market Cap$78,274
Volume$2
5150
$0.00000008
0.50%
Market Cap$78,223
Volume$1
5097
$0.00008953
0.90%
Market Cap$78,179
Volume$74
5130
$0.00092811
6.50%
Market Cap$78,170
Volume$45
5238
$0.00007803
1.80%
Market Cap$78,029
Volume$98
5098
$0.01
3.50%
Market Cap$77,924
Volume$35
5226
$0.00000008
1.20%
Market Cap$77,899
Volume$36
5176
$0.00079163
1.30%
Market Cap$77,888
Volume$40
5149
$0.00010465
2.00%
Market Cap$77,868
Volume$6
5099
$0.00031147
5.60%
Market Cap$77,866
Volume$133
5100
$0.00000001
2.50%
Market Cap$77,826
Volume$226
5101
$0.00007781
37.30%
Market Cap$77,807
Volume$21,085
4801
Market Cap$77,805
Volume$1
5102
Market Cap$77,773
Volume$631
5103
$0.00007776
1.90%
Market Cap$77,757
Volume$18
5114
$0.00007775
0.50%
Market Cap$77,751
Volume$27
5148
$0.00077936
0%
Market Cap$77,741
Volume$0
5104
$0.00007774
0.60%
Market Cap$77,738
Volume$20
5147
$0.25
0.70%
Market Cap$77,722
Volume$3
5105
$0.00011594
5.50%
Market Cap$77,705
Volume$2,933
5106
$0.00063304
0.20%
Market Cap$77,694
Volume$2,557
5107
$0.00025467
1.20%
Market Cap$77,694
Volume$476
5108
Market Cap$77,637
Volume$4
5109
$0.00022153
1.90%
Market Cap$77,535
Volume$2,594
5018
$0.00000018
0.60%
Market Cap$77,514
Volume$2
5219
$0.00009798
1.20%
Market Cap$77,511
Volume$2
5110
$0.00348818
0.30%
Market Cap$77,490
Volume$17
5111
Market Cap$77,451
Volume$20
5112
Market Cap$77,447
Volume$87
5249
$0.00000077
3.20%
Market Cap$77,417
Volume$17
5069
$0.00028496
23.50%
Market Cap$77,397
Volume$0
5113
$0.00007737
3.50%
Market Cap$77,372
Volume$131
5114
$0.00008302
1.20%
Market Cap$77,210
Volume$4,547
5115
$0.08
0.30%
Market Cap$77,199
Volume$38
5116
$0.00000238
0.20%
Market Cap$77,123
Volume$344
5074
$0.00367222
0.80%
Market Cap$77,117
Volume$3
5117
$0.00007712
1.00%
Market Cap$77,114
Volume$18
5118
$0.00007705
17.90%
Market Cap$77,052
Volume$2,832
5119
$0.00007698
22.50%
Market Cap$76,980
Volume$5,005
4942
$0.00007695
5.90%
Market Cap$76,952
Volume$3
5120
$0.00447572
0.20%
Market Cap$76,944
Volume$1,193
5121
Market Cap$76,942
Volume$83
5073
$0.0006451
30.60%
Market Cap$76,940
Volume$207
5122
$0.00096198
0.70%
Market Cap$76,918
Volume$7
5123
$0.00497609
0.60%
Market Cap$76,879
Volume$6,391
5130
$0.00007885
16.80%
Market Cap$76,856
Volume$15
Market Cap$76,842
Volume$1,623
5073
$0.00007681
0.60%
Market Cap$76,810
Volume$14
5125
$0.00007846
0.40%
Market Cap$76,709
Volume$120
5101
$0.0001397
4.20%
Market Cap$76,688
Volume$1
5350
$0.00007662
0.50%
Market Cap$76,623
Volume$10
5141
$0.00007656
0.30%
Market Cap$76,558
Volume$11
5197
$0.00007654
15.40%
Market Cap$76,539
Volume$1,301
5281
$0.00007656
0.70%
Market Cap$76,450
Volume$17
5117
$0.00004486
1.70%
Market Cap$76,408
Volume$26
5125
$0.00007635
2.90%
Market Cap$76,354
Volume$223
5126
$0.00007635
2.00%
Market Cap$76,347
Volume$361
5220
$0.00363464
1.20%
Market Cap$76,327
Volume$4
5127
$0.00007644
6.20%
Market Cap$76,286
Volume$1,070
5128
$0
1.20%
Market Cap$76,282
Volume$222
5308
$0.08
0.80%
Market Cap$76,204
Volume$1
5129
Market Cap$76,197
Volume$4
5158
$549.57
549870.20%
Market Cap$76,156
Volume$10
5130
$0.00007601
0.50%
Market Cap$76,012
Volume$2
5064
$0.00007964
6.00%
Market Cap$79,639
Volume$2,389
5083
$0.00008902
11.70%
Market Cap$79,627
Volume$4,234

Data provided by Coingecko API