bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
JPY 2,119.17 -3.41%
Market Cap
JPY 38.19M
3.22%
Volume (24)
JPY 11,754
0.54%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
JPY 2,119.17

Price Change

JPY -74.787133
3.41%
24h Low / 24h High
JPY 2,112.79 / JPY 2,217.23

Trading Volume

JPY 11,753.52
0.54%
Volume / Market Cap
0.00030776657
Market Dominance
0.0000071567175%
Market Rank
#5325

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
JPY 38,189,723
3.22%

Fully Diluted
Market Cap

JPY 38,189,723
3.45%

bAlpha Price Yesterday

Yesterday's Low / High
JPY 2,191.5344 / JPY 2,203.3333
Yesterday's Open / Close
JPY 2,203.3333 / JPY 2,191.5344
Yesterday's Change
3.56%
Yesterday's Volume
JPY 25,537.651

bAlpha Price History

7d Low / 7d High
JPY 10.773688 / JPY 14.087973
30d Low / 30d High
JPY 2,161.3381 / JPY 2,213.8643
90d Low / 90d High
JPY 1,817.2247 / JPY 2,213.8643
52 Week Low / 52 Week High
JPY 1,688.7082 / JPY 2,213.8643
All Time High3월 7일, 2021 (3 years ago)
JPY 4,565,599
99.95%
All Time Low8월 23일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to JPY converter

bAlpha
bAlphaBALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to JPY)

BALPHAJPY by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2,171.492174
JPY 0
JPY 2,213.864294
JPY 2,161.33811
2024. 12. 24.
JPY 2,113.237721
JPY 2,171.492174
JPY 2,206.076455
JPY 2,099.650897
2024. 12. 23.
JPY 2,044.75188
JPY 2,113.237721
JPY 2,135.57907
JPY 1,961.532722
2024. 12. 22.
JPY 1,832.654833
JPY 2,044.75188
JPY 2,002.662971
JPY 1,817.224696
2024. 12. 20.
JPY 1,812.337224
JPY 0
JPY 1,832.25275
JPY 1,688.708212
2024. 12. 19.
JPY 1,932.732253
JPY 1,812.337224
JPY 1,976.111893
JPY 1,797.852185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,863
2.68%
Market CapJPY 1.9T
VolumeJPY 45.02B
2
JPY 3,338.92
3.81%
Market CapJPY 402.39B
VolumeJPY 19.75B
4
JPY 2.16
5.06%
Market CapJPY 123.98B
VolumeJPY 4.3B
5
JPY 691.74
1.72%
Market CapJPY 100.93B
VolumeJPY 1.2B
6
JPY 188.62
4.81%
Market CapJPY 90.45B
VolumeJPY 3.37B
7
JPY 0.31432
5.08%
Market CapJPY 46.33B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

5320
JPY 0.03827815
1.56%
Market CapJPY 38.26M
VolumeJPY 242,563
5329
JPY 0.19885
20.95%
Market CapJPY 38.19M
VolumeJPY 114,789
5327
JPY 0.03878036
3.58%
Market CapJPY 38.2M
VolumeJPY 571,859
5328
JPY 0.01016086
0.30%
Market CapJPY 38.14M
VolumeJPY 2.59M
5330
JPY 0.03800261
0.56%
Market CapJPY 38.05M
VolumeJPY 7.15M

Data provided by Coingecko API