Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
$0.275611+ 2.22%
Market Cap
$29.72M
2.22%
Volume (24)
$56,435
0.01%
Circulating Supply
107,842,210 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
$0.275611

Price Change

$0.00598355
2.22%
24h Low / 24h High
$0.268534 / $0.275638

Trading Volume

$56,435
0.01%
Volume / Market Cap
0.001898729
Market Dominance
0.001337253%
Market Rank
#646

Bancor Network Supply

Circulating Supply
107,842,206.344 BNT
Total Supply
107,842,206.344 BNT
Max Supply
110,542,364.637 BNT

Bancor Network Market Cap

Market Cap
$29,722,514
2.22%

Fully Diluted
Market Cap

$29,722,514
0.14%

Bancor Network Price Yesterday

Yesterday's Low / High
$0.27520566 / $0.27523162
Yesterday's Open / Close
$0.27520566 / $0.27523162
Yesterday's Change
0.14%
Yesterday's Volume
$47,949.327

Bancor Network Price History

7d Low / 7d High
$0.2436336 / $0.27523162
30d Low / 30d High
$0.26853398 / $0.27523162
90d Low / 90d High
$0.25063076 / $0.27523162
52 Week Low / 52 Week High
$0.2436336 / $0.27523162
All Time High1월 9일, 2018 (8 years ago)
$10.72
97.43%
All Time Low3월 13일, 2020 (6 years ago)
$0.120935
127.90%

Data provided by Coingecko API

BNT to USD converter

Bancor Network
Bancor NetworkBNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to USD)

BNTUSD by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
BNT/USDT
$0.0104
$428,784
Recently
Binance
Binance
$0.27
BNT/USDT
$0.0005
$35,026
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.49
BNT/USD
$0.0015
$12,855
Recently
Kraken
Kraken
$0.27
BNT/USD
$0.0009
$3,100
Recently
Gate
Gate
$0.27
BNT/USDT
$0.0005
$789
Recently
Binance US
Binance US
$0
BNT/USDT
$0.018
$0
Recently

Bancor Network Historical Price Data (USD)

Date
2026. 7. 5.
$0.273119
$0
$0.275232
$0.268534
2026. 7. 4.
$0.266021
$0.273119
$0.273645
$0.264929
2026. 7. 3.
$0.26452
$0.266021
$0.26939
$0.262288
2026. 7. 2.
$0.249908
$0.26452
$0.263981
$0.249908
2026. 7. 1.
$0.244706
$0.249908
$0.252919
$0.243634
2026. 6. 30.
$0.252844
$0.244706
$0.253436
$0.246617
2026. 6. 29.
$0.250915
$0.252844
$0.254545
$0.24917

Data provided by Coingecko API

BNT Price Live Data

The live price of BNT is $ 0.275611 per (BNT/USD) today with a current market cap of 29.72M USD. 24-hour trading volume is $ 56,435 USD. BNT to USD price is updated in real-time. Bancor Network is +2.22% in the last 24 hours. It has a circulating supply of $ 107,842,210 BNT.

Bancor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

20 hours, 28 minutes and 56 seconds

Explore Our Other Products for BNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,363
1.24%
Market Cap$1.27T
Volume$19.37B
2
$1,780.69
1.35%
Market Cap$214.94B
Volume$10.86B
4
$585.56
3.01%
Market Cap$78.94B
Volume$790.21M
6
$1.15
1.12%
Market Cap$71.39B
Volume$1.23B
7
$81.14
0.99%
Market Cap$47.15B
Volume$1.65B
11
$0.08
1.75%
Market Cap$12.02B
Volume$544.31M

Data provided by Coingecko API

More Cryptocurrencies

643
$0.04
1.79%
Market Cap$29.79M
Volume$170,004
644
$0.15
3.52%
Market Cap$29.78M
Volume$4.03M
645
Market Cap$29.74M
Volume$1.43M
647
Market Cap$29.73M
Volume$56,440
648
$1.59
2.49%
Market Cap$29.71M
Volume$2.95M

Data provided by Coingecko API