Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
$0.270706 -1.28%
Market Cap
$29.17M
1.36%
Volume (24)
$63,094
9.64%
Circulating Supply
107,744,370 BNT
Issue Date
2017. 6. 12.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
$0.270706

Price Change

$-0.0035009903
1.28%
24h Low / 24h High
$0.272169 / $0.27591

Trading Volume

$63,094
9.64%
Volume / Market Cap
0.0021631913
Market Dominance
0.0012747037%
Market Rank
#651

Bancor Network Supply

Circulating Supply
107,744,372.291 BNT
Total Supply
107,744,372.291 BNT
Max Supply
110,542,364.637 BNT

Bancor Network Market Cap

Market Cap
$29,167,092
1.36%

Fully Diluted
Market Cap

$29,167,092
1.21%

Bancor Network Price Yesterday

Yesterday's Low / High
$0.27385859 / $0.27418026
Yesterday's Open / Close
$0.27385859 / $0.27418026
Yesterday's Change
1.21%
Yesterday's Volume
$121,880.73

Bancor Network Price History

7d Low / 7d High
$0.2436336 / $0.27668751
30d Low / 30d High
$0.27065231 / $0.27668751
90d Low / 90d High
$0.26228823 / $0.27668751
52 Week Low / 52 Week High
$0.2436336 / $0.27668751
All Time High1월 9일, 2018 (8 years ago)
$10.72
97.46%
All Time Low3월 13일, 2020 (6 years ago)
$0.120935
125.16%

Data provided by Coingecko API

BNT to USD converter

Bancor Network
Bancor NetworkBNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to USD)

BNTUSD by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
BNT/USDT
$0.011
$862,663
Recently
Binance
Binance
$0.27
BNT/USDT
$0.0005
$37,397
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.49
BNT/USD
$0.0015
$12,855
Recently
Kraken
Kraken
$0.27
BNT/USD
$0.0007
$773
Recently
Gate
Gate
$0.27
BNT/USDT
$0.0006
$660
Recently
Binance US
Binance US
$0
BNT/USDT
$0.017
$0
Recently

Bancor Network Historical Price Data (USD)

Date
2026. 7. 6.
$0.273323
$0
$0.276688
$0.270652
2026. 7. 5.
$0.273119
$0.273323
$0.275232
$0.268534
2026. 7. 4.
$0.266021
$0.273119
$0.273645
$0.264929
2026. 7. 3.
$0.26452
$0.266021
$0.26939
$0.262288
2026. 7. 2.
$0.249908
$0.26452
$0.263981
$0.249908
2026. 7. 1.
$0.244706
$0.249908
$0.252919
$0.243634
2026. 6. 30.
$0.252844
$0.244706
$0.253436
$0.246617

Data provided by Coingecko API

BNT Price Live Data

The live price of BNT is $ 0.270706 per (BNT/USD) today with a current market cap of 29.17M USD. 24-hour trading volume is $ 63,094 USD. BNT to USD price is updated in real-time. Bancor Network is -1.28% in the last 24 hours. It has a circulating supply of $ 107,744,370 BNT.

Bancor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 3 minutes and 41 seconds

Explore Our Other Products for BNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

649
$0.14
0.64%
Market Cap$29.41M
Volume$4.15M
648
$0.01
0.92%
Market Cap$29.32M
Volume$1.39M
645
$0.00006963
6.37%
Market Cap$29.28M
Volume$3.71M
650
$0.16
6.36%
Market Cap$29.26M
Volume$2.55M
653
Market Cap$29.17M
Volume$63,094

Data provided by Coingecko API