BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
$0.000222 -1.45%
Market Cap
$222,401
1.63%
Volume (24)
$410
0.39%
Circulating Supply
999,802,610 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
$0.00022245

Price Change

$-0.000003274888
1.45%
24h Low / 24h High
$0.00021886 / $0.00022627

Trading Volume

$410.39
0.39%
Volume / Market Cap
0.0018452705
Market Dominance
0.0000056640468%
Market Rank
#6284

BANNED Supply

Circulating Supply
999,802,607.502 BANNED
Total Supply
999,802,607.502 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
$222,401
1.63%

Fully Diluted
Market Cap

$222,401
1.15%

BANNED Price Yesterday

Yesterday's Low / High
$0.00021948755 / $0.00022033603
Yesterday's Open / Close
$0.00021948755 / $0.00022033603
Yesterday's Change
1.15%
Yesterday's Volume
$404.93409

BANNED Price History

7d Low / 7d High
$0.00017149693 / $0.00024035445
30d Low / 30d High
$0.00021916816 / $0.000229713
90d Low / 90d High
$0.00018964144 / $0.00024035445
52 Week Low / 52 Week High
$0.00017149693 / $0.00024035445
All Time High5월 29일, 2025 (3 months ago)
$0.00248824
91.06%
All Time Low8월 1일, 2025 (1 months ago)
$0.00015068
47.63%

Data provided by Coingecko API

BANNED to USD converter

BANNED
BANNEDBANNED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BANNED Price Chart (BANNED to USD)

    BANNEDUSD by TradingView

    BANNED Exchanges

    Instant crypto to crypto exchange coming soon!

    BANNED Historical Price Data (USD)

    Date
    2025. 9. 6.
    $0.000227
    $0
    $0.000228
    $0.000219
    2025. 9. 5.
    $0.000226
    $0.000227
    $0.00024
    $0.000226
    2025. 9. 4.
    $0.000217
    $0.000226
    $0.00024
    $0.000217
    2025. 9. 3.
    $0.00019
    $0.000217
    $0.000216
    $0.00019
    2025. 9. 2.
    $0.000173
    $0.00019
    $0.000191
    $0.000173
    2025. 9. 1.
    $0.000208
    $0.000173
    $0.000208
    $0.000171
    2025. 8. 31.
    $0.000205
    $0.000208
    $0.000212
    $0.000205

    Data provided by Coingecko API

    BANNED Price Live Data

    The live price of BANNED is $ 0.000222 per (BANNED/USD) today with a current market cap of 222,401 USD. 24-hour trading volume is $ 410 USD. BANNED to USD price is updated in real-time. BANNED is -1.45% in the last 24 hours. It has a circulating supply of $ 999,802,610 BANNED.

    BANNED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BANNED Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 18 seconds

    Explore Our Other Products for BANNED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,273
    0.40%
    Market Cap$2.22T
    Volume$21.18B
    2
    $4,312.49
    0.07%
    Market Cap$520.23B
    Volume$15.16B
    3
    $2.84
    0.66%
    Market Cap$168.98B
    Volume$1.72B
    5
    $871.31
    1.37%
    Market Cap$121.28B
    Volume$956.44M
    6
    $203.68
    0.19%
    Market Cap$110.31B
    Volume$2.95B
    9
    $0.22
    1.02%
    Market Cap$32.85B
    Volume$986.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    6281
    $0.00025292
    3.17%
    Market Cap$222,506
    Volume$14,565
    6282
    $0.00006911
    11.96%
    Market Cap$222,482
    Volume$56
    6283
    $0.00025684
    1.23%
    Market Cap$222,464
    Volume$4,998
    6285
    $0.01
    4.90%
    Market Cap$222,393
    Volume$209
    6286
    $0.00026356
    0.32%
    Market Cap$222,312
    Volume$394

    Data provided by Coingecko API