BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
$0.000108+ 0.17%
Market Cap
$107,883
3.97%
Volume (24)
$176
0.06%
Circulating Supply
999,798,660 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
$0.0001079

Price Change

$<0.000001
0.17%
24h Low / 24h High
$0.00010771 / $0.0001082

Trading Volume

$176.38
0.06%
Volume / Market Cap
0.0016349193
Market Dominance
0.0000033813433%
Market Rank
#6949

BANNED Supply

Circulating Supply
999,798,660.728 BANNED
Total Supply
999,798,660.728 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
$107,883
3.97%

Fully Diluted
Market Cap

$107,883
4.00%

BANNED Price Yesterday

Yesterday's Low / High
$0.00011236466 / $0.00011243742
Yesterday's Open / Close
$0.00011236466 / $0.00011243742
Yesterday's Change
4.00%
Yesterday's Volume
$1.9353574

BANNED Price History

7d Low / 7d High
$0.00010169994 / $0.00012201922
30d Low / 30d High
$0.00011236466 / $0.00011680961
90d Low / 90d High
$0.00010451413 / $0.00012052422
52 Week Low / 52 Week High
$0.00010169994 / $0.00012201922
All Time HighMay 29, 2025 (6 months ago)
$0.00248824
95.66%
All Time LowNov 12, 2025 (17 days ago)
$0.00005735
88.13%

Data provided by Coingecko API

BANNED to USD converter

BANNED
BANNEDBANNED
USD
USDUSD

Data provided by Coingecko API

Real-Time BANNED Price Chart (BANNED to USD)

BANNEDUSD by TradingView

BANNED Exchanges

Instant crypto to crypto exchange coming soon!

BANNED Historical Price Data (USD)

Date
11/29/2025
$0.000113
$0
$0.000113
$0.000112
11/28/2025
$0.000115
$0.000113
$0.000116
$0.000113
11/27/2025
$0.000119
$0.000115
$0.000119
$0.000114
11/26/2025
$0.000113
$0.000119
$0.000121
$0.000111
11/25/2025
$0.000111
$0.000113
$0.000113
$0.000105
11/24/2025
$0.00012
$0.000111
$0.000122
$0.000102
11/23/2025
$0.000115
$0.00012
$0.000122
$0.000115

Data provided by Coingecko API

BANNED Price Live Data

The live price of BANNED is $ 0.000108 per (BANNED/USD) today with a current market cap of 107,883 USD. 24-hour trading volume is $ 176 USD. BANNED to USD price is updated in real-time. BANNED is +0.17% in the last 24 hours. It has a circulating supply of $ 999,798,660 BANNED.

BANNED Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BANNED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 20 minutes and 10 seconds

Explore Our Other Products for BANNED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,395
0.91%
Market Cap$1.82T
Volume$39.42B
2
$3,008.93
0.21%
Market Cap$363.17B
Volume$11.49B
4
$2.2
0.56%
Market Cap$132.5B
Volume$2.05B
5
$879.45
0.20%
Market Cap$121.13B
Volume$793.14M
7
$136.79
0.08%
Market Cap$76.56B
Volume$2.78B
10
$0.15
0.08%
Market Cap$22.72B
Volume$633.98M

Data provided by Coingecko API

More Cryptocurrencies

6946
$0.0013016
2.01%
Market Cap$107,901
Volume$71
6947
$0.0001078
0.07%
Market Cap$107,774
Volume$176
6948
Market Cap$107,579
Volume$1,633
6950
$0.00010753
8.24%
Market Cap$107,526
Volume$1,736
6951
$0.0015347
0.47%
Market Cap$107,429
Volume$192

Data provided by Coingecko API