Barter (BRTR) Live Price

Barter logo
BRTRBarter
BRL 0.01268 -0.05%
Market Cap
BRL 9,933
29.62%
Volume (24)
BRL 9
56.30%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
BRL 0.01268018

Price Change

BRL -0.0000061677243
0.05%
24h Low / 24h High
BRL 0.01266788 / BRL 0.0126868

Trading Volume

BRL 9.32
56.30%
Volume / Market Cap
0.00093824401
Market Dominance
<0.000001%
Market Rank
#8004

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
BRL 9,933.45
29.62%

Fully Diluted
Market Cap

BRL 221,903
41.38%

Barter Price Yesterday

Yesterday's Low / High
BRL 0.018017287 / BRL 0.025244006
Yesterday's Open / Close
BRL 0.018017287 / BRL 0.025244006
Yesterday's Change
41.38%
Yesterday's Volume
BRL 75.884529

Barter Price History

7d Low / 7d High
BRL 0.00085959555 / BRL 0.0047029252
30d Low / 30d High
BRL 0.018017287 / BRL 0.025421619
90d Low / 90d High
BRL 0.0056927908 / BRL 0.02911675
52 Week Low / 52 Week High
BRL 0.0052314985 / BRL 0.02911675
All Time High4월 4일, 2024 (8 months ago)
BRL 0.279444
95.46%
All Time Low10월 5일, 2024 (2 months ago)
BRL 0.00274601
361.77%

Data provided by Coingecko API

BRTR to BRL converter

Barter
BarterBRTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to BRL)

BRTRBRL by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (BRL)

Date
2024. 12. 26.
BRL 0.021993
BRL 0
BRL 0.025422
BRL 0.018017
2024. 12. 25.
BRL 0.012778
BRL 0.021993
BRL 0.021836
BRL 0.012691
2024. 12. 24.
BRL 0.015023
BRL 0.012778
BRL 0.029117
BRL 0.012776
2024. 12. 23.
BRL 0.014624
BRL 0.015023
BRL 0.01571
BRL 0.005693
2024. 12. 22.
BRL 0.011037
BRL 0.014624
BRL 0.015828
BRL 0.011037
2024. 12. 21.
BRL 0.017023
BRL 0.011037
BRL 0.017904
BRL 0.005231
2024. 12. 20.
BRL 0.016188
BRL 0.017023
BRL 0.021185
BRL 0.00859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,121
1.68%
Market CapBRL 1.86T
VolumeBRL 49.65B
2
BRL 3,307.45
0.88%
Market CapBRL 398.43B
VolumeBRL 22.39B
4
BRL 2.14
1.42%
Market CapBRL 122.6B
VolumeBRL 4.9B
5
BRL 687.26
0.71%
Market CapBRL 100.3B
VolumeBRL 1.1B
6
BRL 184.02
2.88%
Market CapBRL 88.26B
VolumeBRL 3.5B
7
BRL 0.31
1.21%
Market CapBRL 45.64B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

8001
BRL 0.01
0%
Market CapBRL 11,156
VolumeBRL 31
8002
BRL 0.00000425
1.13%
Market CapBRL 10,712
VolumeBRL 1,795
8003
BRL 0.01
0%
Market CapBRL 9,819
VolumeBRL 118
8005
Market CapBRL 9,457
VolumeBRL 0
8006
BRL 0.00093799
0.51%
Market CapBRL 9,427
VolumeBRL 118

Data provided by Coingecko API