Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
JPY 34.36+ 5.16%
Market Cap
JPY 16.52M
5.20%
Volume (24)
JPY 174,122
3.47%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
JPY 34.36

Price Change

JPY 1.68
5.16%
24h Low / 24h High
JPY 32.56 / JPY 35.76

Trading Volume

JPY 174,122
3.47%
Volume / Market Cap
0.010542016
Market Dominance
0.000003375494%
Market Rank
#6485

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
JPY 16,516,954
5.20%

Fully Diluted
Market Cap

JPY 24,137,074
1.02%

Base Protocol Price Yesterday

Yesterday's Low / High
JPY 34.598038 / JPY 34.834334
Yesterday's Open / Close
JPY 34.598038 / JPY 34.834334
Yesterday's Change
1.03%
Yesterday's Volume
JPY 199,172.83

Base Protocol Price History

7d Low / 7d High
JPY 0.20706812 / JPY 0.31349921
30d Low / 30d High
JPY 30.133561 / JPY 35.720978
90d Low / 90d High
JPY 30.067555 / JPY 45.154831
52 Week Low / 52 Week High
JPY 30.067555 / JPY 45.154831
All Time High8월 31일, 2023 (1 years ago)
JPY 5,138.86
99.33%
All Time Low3월 7일, 2022 (3 years ago)
JPY 23.65
46.26%

Data provided by Coingecko API

BASE to JPY converter

Base Protocol
Base ProtocolBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to JPY)

BASEJPY by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 30.489589
JPY 0
JPY 35.720978
JPY 30.489589
2025. 6. 17.
JPY 34.442664
JPY 30.489589
JPY 35.170655
JPY 30.067555
2025. 6. 16.
JPY 43.570289
JPY 34.442664
JPY 45.154831
JPY 34.631898
2025. 6. 15.
JPY 39.41351
JPY 43.570289
JPY 43.965692
JPY 38.946959
2025. 6. 14.
JPY 39.463587
JPY 39.41351
JPY 40.177966
JPY 38.651384
2025. 6. 13.
JPY 35.566451
JPY 39.463587
JPY 39.652903
JPY 35.452394
2025. 6. 12.
JPY 38.539509
JPY 35.566451
JPY 38.539509
JPY 33.802193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,598
0.42%
Market CapJPY 2.08T
VolumeJPY 26.61B
2
JPY 2,513.68
0.69%
Market CapJPY 303.9B
VolumeJPY 16.74B
4
JPY 2.17
0.30%
Market CapJPY 127.8B
VolumeJPY 2.48B
5
JPY 642.72
1.45%
Market CapJPY 93.64B
VolumeJPY 487.32M
6
JPY 145.7
2.01%
Market CapJPY 77.36B
VolumeJPY 3.13B
9
JPY 0.169962
0.81%
Market CapJPY 25.44B
VolumeJPY 984.44M

Data provided by Coingecko API

More Cryptocurrencies

6482
JPY 0.864809
4.33%
Market CapJPY 16.54M
VolumeJPY 64,763
6484
JPY 528.21
2.32%
Market CapJPY 16.52M
VolumeJPY 45,878
6483
JPY 0.01651827
3.96%
Market CapJPY 16.52M
VolumeJPY 370,573
6486
JPY 0.00600513
3.04%
Market CapJPY 16.52M
VolumeJPY 2.44M
6487
JPY 0.02667098
2.49%
Market CapJPY 16.51M
VolumeJPY 145,331

Data provided by Coingecko API