Rosecoin (ROSE) Live Price

Rosecoin logo
ROSERosecoin
$0.068873 -10.88%
Market Cap
$68,861
10.89%
Volume (24)
$1,721
0.00%
Circulating Supply
1,000,000 ROSE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROSE price Statistics

Rosecoin Price Today

Rosecoin Price
$0.068873

Price Change

$-0.0084072533
10.88%
24h Low / 24h High
$0.065395 / $0.07958

Trading Volume

$1,721.09
0.00%
Volume / Market Cap
0.024993683
Market Dominance
0.0000023653962%
Market Rank
#6339

Rosecoin Supply

Circulating Supply
1,000,000 ROSE
Total Supply
1,000,000 ROSE
Max Supply
1,000,000 ROSE

Rosecoin Market Cap

Market Cap
$68,861
10.89%

Fully Diluted
Market Cap

$68,861
1.17%

Rosecoin Price Yesterday

Yesterday's Low / High
$0.069673506 / $0.069674484
Yesterday's Open / Close
$0.069674484 / $0.069673506
Yesterday's Change
1.15%
Yesterday's Volume
$1,923.8703

Rosecoin Price History

7d Low / 7d High
$0.065223831 / $0.078537797
30d Low / 30d High
$0.066423352 / $0.078537797
90d Low / 90d High
$0.065223831 / $0.078537797
52 Week Low / 52 Week High
$0.065223831 / $0.078537797
All Time High5월 13일, 2024 (2 years ago)
$1.8
96.18%
All Time Low3월 10일, 2025 (1 years ago)
$0.01568695
339.04%

Data provided by Coingecko API

ROSE to USD converter

Rosecoin
RosecoinROSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosecoin Price Chart (ROSE to USD)

ROSEUSD by TradingView

Rosecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ROSE/USDT
$0.00002
$3,111,832
Recently
KuCoin
$0.01
ROSE/USDT
$0.00002
$812,001
Recently
Bybit
$0.01
ROSE/USDT
$0.00001
$172,670
Recently
Gate.io
$0.01
ROSE/USDT
$0.00002
$74,854
Recently

Rosecoin Historical Price Data (USD)

Date
2026. 10. 11.
$0.069652
$0
$0.078538
$0.066423
2026. 10. 10.
$0.074892
$0.069652
$0.077396
$0.071284
2026. 10. 9.
$0.07212
$0.074892
$0.072649
$0.066623
2026. 10. 8.
$0.065894
$0.07212
$0.071231
$0.065224
2026. 10. 7.
$0.071852
$0.065894
$0.073226
$0.070738
2026. 10. 5.
$0.077466
$0
$0.07785
$0.077037

Data provided by Coingecko API

ROSE Price Live Data

The live price of ROSE is $ 0.068873 per (ROSE/USD) today with a current market cap of 68,861 USD. 24-hour trading volume is $ 1,721 USD. ROSE to USD price is updated in real-time. Rosecoin is -10.88% in the last 24 hours. It has a circulating supply of $ 1,000,000 ROSE.

Rosecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 9 minutes and 6 seconds

Explore Our Other Products for ROSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

5639
$0.00006394
3.90%
Market Cap$111,902
Volume$11,267
Market Cap$111,862
Volume$81
5641
$0.00001427
0%
Market Cap$111,754
Volume$14,267
Market Cap$111,713
Volume$845
$0.0000124
0%
Market Cap$111,607
Volume$2
5643
$0.00011253
2.24%
Market Cap$111,564
Volume$1
Market Cap$111,495
Volume$2
Market Cap$111,412
Volume$13
5644
Market Cap$111,408
Volume$2
5645
$0.00006688
0%
Market Cap$111,326
Volume$48
5646
$0.00006714
7.29%
Market Cap$111,302
Volume$134
5647
$0.00037081
0.01%
Market Cap$111,243
Volume$3
5648
$0.00011123
0.23%
Market Cap$111,219
Volume$54
Market Cap$111,208
Volume$0
5650
$0.00000111
4.90%
Market Cap$111,016
Volume$65
5651
$0.00011096
5.74%
Market Cap$110,918
Volume$200
5652
$0.00000001
0.08%
Market Cap$110,815
Volume$10
5653
$0.00011092
0.01%
Market Cap$110,727
Volume$30,440
5654
$0.00011076
3.78%
Market Cap$110,566
Volume$306
Market Cap$110,535
Volume$29
5656
$0.00011054
4.51%
Market Cap$110,514
Volume$144
Market Cap$110,505
Volume$94
5657
$0.00000111
2.13%
Market Cap$110,503
Volume$1,315
5658
$0.00011034
1.36%
Market Cap$110,336
Volume$1,401
5659
$0.00011032
11.71%
Market Cap$110,314
Volume$6,759
$0.00011097
0%
Market Cap$110,314
Volume$3
5660
$0.03
6.35%
Market Cap$110,282
Volume$320
$0.00120555
0%
Market Cap$110,257
Volume$1
Market Cap$110,203
Volume$116
5662
$0.0000011
0.79%
Market Cap$110,195
Volume$5
$0.0001377
0%
Market Cap$110,159
Volume$43
5663
$0.03
2.00%
Market Cap$110,111
Volume$366
5664
$0.00010999
3.06%
Market Cap$109,991
Volume$34
5665
$0.00010996
0.42%
Market Cap$109,954
Volume$3,306
Market Cap$109,913
Volume$13
5666
$0.00013402
2.35%
Market Cap$109,873
Volume$1,882
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5667
$0.00012354
4.17%
Market Cap$109,573
Volume$869
5668
$0.00000078
1.37%
Market Cap$109,572
Volume$191
Market Cap$109,570
Volume$22
5670
$0.00071777
0%
Market Cap$109,547
Volume$26
Market Cap$109,546
Volume$66
5671
$0.00134097
8.90%
Market Cap$109,515
Volume$54,615
5672
$0.00109464
1.11%
Market Cap$109,461
Volume$17
5673
$0.00010944
0%
Market Cap$109,441
Volume$8
Market Cap$109,385
Volume$1,590
5675
$0.00011494
3.06%
Market Cap$109,354
Volume$35
Market Cap$109,339
Volume$3,050
5676
$0.00001124
1.64%
Market Cap$109,314
Volume$24
5677
$0
6.94%
Market Cap$109,276
Volume$620
5678
Market Cap$109,150
Volume$192
$0.00010909
0%
Market Cap$109,092
Volume$1
5679
$0.00011156
2.61%
Market Cap$109,024
Volume$97
5680
$0.00010901
0.26%
Market Cap$109,012
Volume$18
Market Cap$108,976
Volume$1
5681
$0.00001265
2.46%
Market Cap$108,789
Volume$152
5682
$0.00010864
1.37%
Market Cap$108,628
Volume$3,738
5683
$0.00010857
0%
Market Cap$108,558
Volume$1,755
5684
$0.00156326
0%
Market Cap$108,521
Volume$990
5685
$0.00010846
2.48%
Market Cap$108,442
Volume$3
5686
$0.00000145
2.99%
Market Cap$108,324
Volume$422
5687
Market Cap$108,224
Volume$5
5688
$0.00010812
0%
Market Cap$108,112
Volume$5
5689
$0.00009735
0.62%
Market Cap$108,078
Volume$676
5690
$0.00010806
4.72%
Market Cap$108,062
Volume$594
5691
$0.00012816
2.86%
Market Cap$108,022
Volume$46
5692
$0.00012691
0.69%
Market Cap$107,990
Volume$217
5693
$0.00010816
2.59%
Market Cap$107,934
Volume$701
Market Cap$107,863
Volume$366
5696
$0.00019473
0%
Market Cap$107,853
Volume$222
5697
$0.00010782
0%
Market Cap$107,808
Volume$7
5698
$0.00013626
2.26%
Market Cap$107,788
Volume$1
5699
$0.00048858
0.61%
Market Cap$107,776
Volume$14
5700
$0.00055803
1.44%
Market Cap$107,732
Volume$4
5701
$0.00010767
14.16%
Market Cap$107,671
Volume$1,630
$0.00016033
0%
Market Cap$107,641
Volume$241
Market Cap$107,571
Volume$22,052
5703
$0.00010754
0%
Market Cap$107,531
Volume$2,309
5704
Market Cap$107,432
Volume$634
$0.00011316
0%
Market Cap$107,349
Volume$69
$0.00063208
0%
Market Cap$107,267
Volume$16
5705
$0
2.65%
Market Cap$107,168
Volume$4
$0.00010713
0%
Market Cap$107,132
Volume$2
5706
$0.00010909
4.74%
Market Cap$107,051
Volume$1,138
5707
$0.00106971
0.01%
Market Cap$106,971
Volume$4
5708
$0.00245178
0%
Market Cap$106,905
Volume$2
5709
$0.00011009
0%
Market Cap$106,886
Volume$2
5710
$0.00126838
0.11%
Market Cap$106,830
Volume$8
5711
$0.00010681
2.76%
Market Cap$106,820
Volume$691
$0.00010681
0%
Market Cap$106,815
Volume$1
$0
0%
Market Cap$106,745
Volume$14
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5712
$0.00010675
0%
Market Cap$106,720
Volume$3
$0.00000025
0%
Market Cap$106,717
Volume$4
5639
$0.00006394
3.90%
Market Cap$111,902
Volume$11,267
Market Cap$111,862
Volume$81

Data provided by Coingecko API