Rosecoin (ROSE) Live Price

Rosecoin logo
ROSERosecoin
$0.071327+ 8.48%
Market Cap
$71,328
8.48%
Volume (24)
$20
0.65%
Circulating Supply
1,000,000 ROSE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ROSE price Statistics

Rosecoin Price Today

Rosecoin Price
$0.071327

Price Change

$0.00557517
8.48%
24h Low / 24h High
$0.065702 / $0.073423

Trading Volume

$19.91
0.65%
Volume / Market Cap
0.00027913302
Market Dominance
0.0000024501384%
Market Rank
#6422

Rosecoin Supply

Circulating Supply
1,000,000 ROSE
Total Supply
1,000,000 ROSE
Max Supply
1,000,000 ROSE

Rosecoin Market Cap

Market Cap
$71,328
8.48%

Fully Diluted
Market Cap

$71,328
6.48%

Rosecoin Price Yesterday

Yesterday's Low / High
$0.066770326 / $0.067206687
Yesterday's Open / Close
$0.066770326 / $0.067206687
Yesterday's Change
6.48%
Yesterday's Volume
$132.3438

Rosecoin Price History

7d Low / 7d High
$0.065223831 / $0.081454269
30d Low / 30d High
$0.065223831 / $0.072027423
90d Low / 90d High
$0.065223831 / $0.08030337
52 Week Low / 52 Week High
$0.065223831 / $0.084181338
All Time High5월 13일, 2024 (2 years ago)
$1.8
96.04%
All Time Low3월 10일, 2025 (1 years ago)
$0.01568695
354.69%

Data provided by Coingecko API

ROSE to USD converter

Rosecoin
RosecoinROSE
USD
USDUSD

Data provided by Coingecko API

Real-Time Rosecoin Price Chart (ROSE to USD)

ROSEUSD by TradingView

Rosecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ROSE/USDT
$0.00001
$820,961
Recently
KuCoin
$0.01
ROSE/USDT
$0.00002
$105,785
Recently
Bybit
$0.01
ROSE/USDT
$0.000015
$45,686
Recently
Gate.io
$0.01
ROSE/USDT
$0.000019
$25,844
Recently

Rosecoin Historical Price Data (USD)

Date
2026. 10. 8.
$0.071231
$0.06677
$0.071231
$0.065224
2026. 10. 6.
$0.077738
$0
$0.077749
$0.07734
2026. 10. 3.
$0.080527
$0
$0.080527
$0.077857
2026. 10. 2.
$0.077966
$0.080527
$0.084181
$0.076235

Data provided by Coingecko API

ROSE Price Live Data

The live price of ROSE is $ 0.071327 per (ROSE/USD) today with a current market cap of 71,328 USD. 24-hour trading volume is $ 20 USD. ROSE to USD price is updated in real-time. Rosecoin is +8.48% in the last 24 hours. It has a circulating supply of $ 1,000,000 ROSE.

Rosecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROSE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 45 minutes and 54 seconds

Explore Our Other Products for ROSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105,368
Volume$3
5821
$0.00006328
7.41%
Market Cap$105,332
Volume$244
5823
$0.03
2.24%
Market Cap$105,318
Volume$4
Market Cap$105,286
Volume$9,557
5822
$0.00010528
1.54%
Market Cap$105,264
Volume$3
5826
$0.00001082
2.51%
Market Cap$105,150
Volume$31
5825
$0.00012475
1.03%
Market Cap$105,143
Volume$14
5828
Market Cap$105,059
Volume$1
5830
$0.00011041
2.14%
Market Cap$105,050
Volume$152
5827
$0.00010507
2.08%
Market Cap$105,049
Volume$84
5829
$0.00010501
1.42%
Market Cap$105,012
Volume$55
5831
$0.00105007
13.27%
Market Cap$105,005
Volume$2,815
5832
$0.00010496
7.26%
Market Cap$104,950
Volume$4,575
$0.00034959
0%
Market Cap$104,876
Volume$27
5833
$0.00011421
7.54%
Market Cap$104,873
Volume$2,588
5834
$0.00068951
0%
Market Cap$104,870
Volume$686
5835
$0.00053457
2.62%
Market Cap$104,833
Volume$13,609
5836
$0.0000014
33.43%
Market Cap$104,759
Volume$1,192
5837
$0.00000011
3.26%
Market Cap$104,758
Volume$30
5838
$0.00056044
5.61%
Market Cap$104,715
Volume$2,575
5839
$0.00012338
19.05%
Market Cap$104,661
Volume$6,931
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,246
Volume$1,341
5841
$0.00150041
4.03%
Market Cap$104,158
Volume$107
5842
$0.01
7.25%
Market Cap$104,102
Volume$28
5843
$0.00302884
0%
Market Cap$103,989
Volume$151
5844
$0.00010396
4.94%
Market Cap$103,957
Volume$3,313
5845
$0.09
1.45%
Market Cap$103,909
Volume$5
5846
$0.00013132
0.25%
Market Cap$103,885
Volume$39
5847
$0.00001207
5.21%
Market Cap$103,852
Volume$1,026
5848
$0.00015177
8.08%
Market Cap$103,785
Volume$1,468
5850
$0.00000016
0.01%
Market Cap$103,708
Volume$1
5851
$0.0001253
0.14%
Market Cap$103,688
Volume$67
5852
$0.00011015
27.52%
Market Cap$103,536
Volume$28,077
5853
$0.00020678
18.13%
Market Cap$103,391
Volume$37
$0.00011171
0%
Market Cap$103,316
Volume$1
5854
Market Cap$103,195
Volume$722
$0.00006625
0%
Market Cap$103,101
Volume$1
5855
$0
1.55%
Market Cap$103,087
Volume$5
Market Cap$103,087
Volume$145,461
5857
$0.00010291
1.09%
Market Cap$102,914
Volume$204
5859
$0.00010288
0%
Market Cap$102,856
Volume$25,306
5860
$0.00053274
4.07%
Market Cap$102,854
Volume$6
5858
$0.00010289
7.14%
Market Cap$102,840
Volume$1,085
5861
$0.00010284
1.87%
Market Cap$102,840
Volume$1,099
5862
$0.00055656
7.66%
Market Cap$102,814
Volume$294
5863
$0.00024456
6.95%
Market Cap$102,714
Volume$2,290
5864
$0.00010265
1.08%
Market Cap$102,651
Volume$22
5865
$337.51
5.07%
Market Cap$102,520
Volume$1,042
5867
$0.00024359
19.57%
Market Cap$102,476
Volume$4,023
5866
$0.00010247
1.61%
Market Cap$102,472
Volume$59
5868
$0.00001307
0%
Market Cap$102,400
Volume$285
Market Cap$102,337
Volume$0
5870
$0.00010232
2.31%
Market Cap$102,322
Volume$10
5871
Market Cap$102,281
Volume$62
5873
$0.00010223
0%
Market Cap$102,231
Volume$5
5874
$0.00010221
2.91%
Market Cap$102,191
Volume$2
5872
$0.00010218
1.18%
Market Cap$102,177
Volume$41
5875
$0.00010214
3.63%
Market Cap$102,124
Volume$580
5876
$0.0001023
4.01%
Market Cap$102,087
Volume$563
5877
$0.04
17.32%
Market Cap$101,864
Volume$9
$0.00043999
0%
Market Cap$101,854
Volume$9
Market Cap$101,822
Volume$784
5879
$0.00010176
0.60%
Market Cap$101,753
Volume$294
Market Cap$101,693
Volume$8
5881
$0.00010165
1.69%
Market Cap$101,600
Volume$186
Market Cap$101,500
Volume$8,902
5882
$0.03
0.42%
Market Cap$101,458
Volume$318
5884
Market Cap$101,311
Volume$1
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5885
$0.00012031
1.97%
Market Cap$101,257
Volume$5
5886
$0.00002023
7.54%
Market Cap$101,167
Volume$5
5888
$0.01
0%
Market Cap$101,047
Volume$7
5890
$0.00010079
4.11%
Market Cap$100,846
Volume$25,586
5889
$0.00010192
38.19%
Market Cap$100,841
Volume$68,865
5892
$1
0.04%
Market Cap$100,661
Volume$11,617
5891
$0.00010065
2.06%
Market Cap$100,621
Volume$12
5893
$0.0000001
1.34%
Market Cap$100,603
Volume$9
5894
$0.01
2.73%
Market Cap$100,574
Volume$2
5897
Market Cap$100,512
Volume$3
5895
$0.00000024
21.23%
Market Cap$100,476
Volume$96
5896
$0.000101
1.91%
Market Cap$100,461
Volume$5
5898
$0.00010043
1.43%
Market Cap$100,431
Volume$415
5899
$0.00000022
10.98%
Market Cap$100,371
Volume$227
5900
$0.00000771
2.35%
Market Cap$100,320
Volume$196
$0.00001697
0%
Market Cap$100,245
Volume$51
5902
$0.00010021
0%
Market Cap$100,209
Volume$2
5903
Market Cap$100,121
Volume$37
5901
$0.00031016
0.57%
Market Cap$100,084
Volume$52,321
5905
$0.00002029
0.00%
Market Cap$100,049
Volume$2
Market Cap$100,048
Volume$0
5904
$0.00010001
1.81%
Market Cap$100,009
Volume$302
$0.00025353
0%
Market Cap$99,988
Volume$20
5908
Market Cap$99,948
Volume$1,125
5909
$0.00010092
3.26%
Market Cap$99,927
Volume$290
5912
$0.00009992
3.08%
Market Cap$99,874
Volume$29,325
5910
$0.00009984
4.36%
Market Cap$99,835
Volume$1,850
Market Cap$105,368
Volume$3
5821
$0.00006328
7.41%
Market Cap$105,332
Volume$244

Data provided by Coingecko API