BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.002395+ 10.84%
Market Cap
BRL 2.05M
11.80%
Volume (24)
BRL 188,764
38.19%
Circulating Supply
855,564,020 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00239538

Price Change

BRL 0.0002342
10.84%
24h Low / 24h High
BRL 0.00205242 / BRL 0.00313632

Trading Volume

BRL 188,764
38.19%
Volume / Market Cap
0.09214702
Market Dominance
0.0000096272556%
Market Rank
#5067

BaseCTO Supply

Circulating Supply
855,564,023.041 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 2,048,509
11.80%

Fully Diluted
Market Cap

BRL 2,290,791
10.33%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.0025311929 / BRL 0.0028094058
Yesterday's Open / Close
BRL 0.0025311929 / BRL 0.0028094058
Yesterday's Change
10.30%
Yesterday's Volume
BRL 183,466.68

BaseCTO Price History

7d Low / 7d High
BRL 0.00033840232 / BRL 0.00050240411
30d Low / 30d High
BRL 0.0020287809 / BRL 0.0029708114
90d Low / 90d High
BRL 0.0020076748 / BRL 0.0029708114
52 Week Low / 52 Week High
BRL 0.0020076748 / BRL 0.0029708114
All Time High11월 19일, 2024 (2 months ago)
BRL 0.01804722
86.73%
All Time Low1월 24일, 2025 (2 days ago)
BRL 0.0019757
21.19%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.002232
BRL 0
BRL 0.002971
BRL 0.002055
2025. 1. 25.
BRL 0.002163
BRL 0.002232
BRL 0.002248
BRL 0.00202
2025. 1. 24.
BRL 0.002065
BRL 0.002163
BRL 0.002191
BRL 0.002008
2025. 1. 23.
BRL 0.002095
BRL 0.002065
BRL 0.002159
BRL 0.002008
2025. 1. 22.
BRL 0.002194
BRL 0.002095
BRL 0.002346
BRL 0.002158
2025. 1. 21.
BRL 0.002227
BRL 0.002194
BRL 0.002347
BRL 0.00212
2025. 1. 20.
BRL 0.002422
BRL 0.002227
BRL 0.002521
BRL 0.002182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,324
3.21%
Market CapBRL 2.01T
VolumeBRL 30.28B
2
BRL 3,180.64
4.37%
Market CapBRL 383.98B
VolumeBRL 17.88B
3
BRL 2.97
4.79%
Market CapBRL 171.4B
VolumeBRL 4.33B
5
BRL 235.18
7.66%
Market CapBRL 114.63B
VolumeBRL 6B
6
BRL 660.51
4.12%
Market CapBRL 96.53B
VolumeBRL 771.46M
8
BRL 0.33
7.39%
Market CapBRL 48.47B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5063
BRL 0.00262009
8.53%
Market CapBRL 2.07M
VolumeBRL 294,290
5065
BRL 0.00063375
17.76%
Market CapBRL 2.07M
VolumeBRL 10,286
5066
BRL 0.1
10.63%
Market CapBRL 2.05M
VolumeBRL 62,056
Market CapBRL 2.05M
VolumeBRL 47,362
5073
BRL 0.00204774
8.40%
Market CapBRL 2.05M
VolumeBRL 163,428

Data provided by Coingecko API