BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
BRL 0.00039 -5.10%
Market Cap
BRL 287,528
5.51%
Volume (24)
BRL 865
0.29%
Circulating Supply
737,979,740 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
BRL 0.00038961

Price Change

BRL -0.000020917478
5.10%
24h Low / 24h High
BRL 0.00038308 / BRL 0.00041419

Trading Volume

BRL 865.35
0.29%
Volume / Market Cap
0.0030096199
Market Dominance
0.0000016548519%
Market Rank
#6972

BaseCTO Supply

Circulating Supply
737,979,738.69 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
BRL 287,528
5.51%

Fully Diluted
Market Cap

BRL 372,765
5.39%

BaseCTO Price Yesterday

Yesterday's Low / High
BRL 0.00041155584 / BRL 0.00041208625
Yesterday's Open / Close
BRL 0.00041208625 / BRL 0.00041155584
Yesterday's Change
5.39%
Yesterday's Volume
BRL 3,012.4392

BaseCTO Price History

7d Low / 7d High
BRL 0.000068322167 / BRL 0.000084208468
30d Low / 30d High
BRL 0.00039698661 / BRL 0.00043380998
90d Low / 90d High
BRL 0.00039698661 / BRL 0.00047872427
52 Week Low / 52 Week High
BRL 0.00039698661 / BRL 0.00048022405
All Time High11월 19일, 2024 (3 months ago)
BRL 0.01804722
97.82%
All Time Low2월 11일, 2025 (15 days ago)
BRL 0.00035056
12.09%

Data provided by Coingecko API

CTO to BRL converter

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to BRL)

CTOBRL by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000409
BRL 0
BRL 0.000418
BRL 0.000397
2025. 2. 24.
BRL 0.00046
BRL 0.000409
BRL 0.00046
BRL 0.000422
2025. 2. 23.
BRL 0.000473
BRL 0.00046
BRL 0.000479
BRL 0.000467
2025. 2. 22.
BRL 0.000453
BRL 0.000473
BRL 0.000474
BRL 0.000453
2025. 2. 21.
BRL 0.000468
BRL 0.000453
BRL 0.00048
BRL 0.000448
2025. 2. 20.
BRL 0.00047
BRL 0.000468
BRL 0.000474
BRL 0.000465
2025. 2. 19.
BRL 0.000465
BRL 0.00047
BRL 0.000478
BRL 0.000464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,934
5.36%
Market CapBRL 1.67T
VolumeBRL 66.84B
2
BRL 2,330.86
6.66%
Market CapBRL 281.41B
VolumeBRL 30.39B
4
BRL 2.19
5.84%
Market CapBRL 127.13B
VolumeBRL 5.94B
5
BRL 611.58
2.00%
Market CapBRL 89.34B
VolumeBRL 1.43B
6
BRL 134.91
6.87%
Market CapBRL 67.33B
VolumeBRL 5.56B
8
BRL 0.2
4.23%
Market CapBRL 30.07B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6969
BRL 0.00334349
0.97%
Market CapBRL 288,086
VolumeBRL 388,075
6970
BRL 0.00028787
6.84%
Market CapBRL 287,926
VolumeBRL 30,782
6971
BRL 0.00028762
4.08%
Market CapBRL 287,624
VolumeBRL 1,356
6973
BRL 0.00028681
7.13%
Market CapBRL 286,744
VolumeBRL 1,178
6975
Market CapBRL 286,570
VolumeBRL 8

Data provided by Coingecko API