BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
$0.000012+ 0.60%
Market Cap
$5,770
0.35%
Volume (24)
$14
0.13%
Circulating Supply
463,603,600 CTO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
$0.00001245

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00001235 / $0.00001253

Trading Volume

$14.32
0.13%
Volume / Market Cap
0.0024820089
Market Dominance
<0.000001%
Market Rank
#7429

BaseCTO Supply

Circulating Supply
463,603,600.514 CTO
Total Supply
956,752,819.148 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
$5,769.52
0.35%

Fully Diluted
Market Cap

$11,906.73
0.39%

BaseCTO Price Yesterday

Yesterday's Low / High
$0.000012484826 / $0.000012501248
Yesterday's Open / Close
$0.000012501248 / $0.000012484826
Yesterday's Change
0.34%
Yesterday's Volume
$2.2985008

BaseCTO Price History

7d Low / 7d High
$0.000011575415 / $0.000013974904
30d Low / 30d High
$0.000012344696 / $0.00001262609
90d Low / 90d High
$0.000011575415 / $0.000013974904
52 Week Low / 52 Week High
$0.000011575415 / $0.000013974904
All Time HighNov 18, 2024 (1 years ago)
$0.0031371
99.60%
All Time LowJun 30, 2026 (1 months ago)
$0.00000772
61.25%

Data provided by Coingecko API

CTO to USD converter

BaseCTO
BaseCTOCTO
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to USD)

CTOUSD by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (USD)

Date
8/18/2026
$0.000013
$0
$0.000013
$0.000012
8/17/2026
$0.000013
$0.000013
$0.000014
$0.000012
8/16/2026
$0.000012
$0.000013
$0.000012
$0.000012
8/15/2026
$0.000012
$0.000012
$0.000012
$0.000012
8/14/2026
$0.000012
$0.000012
$0.000012
$0.000012

Data provided by Coingecko API

CTO Price Live Data

The live price of CTO is $ 0.000012 per (CTO/USD) today with a current market cap of 5,770 USD. 24-hour trading volume is $ 14 USD. CTO to USD price is updated in real-time. BaseCTO is +0.60% in the last 24 hours. It has a circulating supply of $ 463,603,600 CTO.

BaseCTO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 9 minutes and 50 seconds

Explore Our Other Products for CTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,265
0.30%
Market Cap$1.29T
Volume$17.52B
2
$1,909.48
1.00%
Market Cap$230.44B
Volume$5.83B
4
$601.52
0.20%
Market Cap$80.1B
Volume$501.88M
6
$1
0.90%
Market Cap$62.63B
Volume$771.85M
7
$76.95
2.20%
Market Cap$44.85B
Volume$1.38B
11
$0.07
0.50%
Market Cap$10.89B
Volume$250.13M

Data provided by Coingecko API

More Cryptocurrencies

5874
$0.03
2.10%
Market Cap$40,666
Volume$24
5952
Market Cap$40,659
Volume$1
5965
$0.00127031
0.10%
Market Cap$40,650
Volume$25
5842
$0.0000001
1.70%
Market Cap$40,648
Volume$1
5843
Market Cap$40,627
Volume$2
5844
$0.00000004
0.30%
Market Cap$40,593
Volume$80
5845
$0.00009958
1.70%
Market Cap$40,579
Volume$4
5846
$0.00004057
4.40%
Market Cap$40,574
Volume$236
5847
$0.00004051
2.00%
Market Cap$40,512
Volume$4
5848
$0.0000001
4.00%
Market Cap$40,460
Volume$509
5850
$0.02
9.10%
Market Cap$40,458
Volume$531
5849
$0.0000001
0.20%
Market Cap$40,456
Volume$48
5547
$0
0.10%
Market Cap$40,397
Volume$392
5851
Market Cap$40,319
Volume$12
5903
$0.0000004
1.50%
Market Cap$40,287
Volume$89
5852
$0.00004028
13.50%
Market Cap$40,279
Volume$1,287
5853
Market Cap$40,249
Volume$220
5864
$0.0000004
1.90%
Market Cap$40,191
Volume$12
5854
Market Cap$40,185
Volume$162
5705
$0.00000786
0.40%
Market Cap$40,180
Volume$6
5894
$0.00040178
152.00%
Market Cap$40,178
Volume$3
5855
$0.00011098
0.60%
Market Cap$40,176
Volume$1,031
5856
Market Cap$40,155
Volume$265
5932
$0.00007222
14.70%
Market Cap$40,105
Volume$11,784
5943
Market Cap$40,074
Volume$3
5873
$0.00005159
25.50%
Market Cap$40,042
Volume$9,088
5912
$0.00004001
0.50%
Market Cap$40,008
Volume$20
5905
$0.00004001
0.80%
Market Cap$39,992
Volume$1
5857
$0.00004118
18.40%
Market Cap$39,978
Volume$2,203
Market Cap$39,974
Volume$124
5859
$0.00003999
1.60%
Market Cap$39,961
Volume$3
5860
$0.98
2.80%
Market Cap$39,961
Volume$9
5915
$0.00000004
0.90%
Market Cap$39,932
Volume$11
5861
$0.00190089
1.10%
Market Cap$39,918
Volume$32
5862
$0.00003988
6.30%
Market Cap$39,876
Volume$335
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
5944
$0.00039852
1.80%
Market Cap$39,852
Volume$65
5928
Market Cap$39,851
Volume$11
5863
Market Cap$39,847
Volume$156
Market Cap$39,841
Volume$447
5896
Market Cap$39,810
Volume$21
5875
$0.00022675
0.20%
Market Cap$39,800
Volume$4
5865
Market Cap$39,744
Volume$1,162
5799
$0.00003975
0.20%
Market Cap$39,728
Volume$3
5854
$0.00003976
3.20%
Market Cap$39,687
Volume$20
5866
$0.0000004
0.20%
Market Cap$39,684
Volume$15
5934
$0.00003968
1.80%
Market Cap$39,684
Volume$20
5867
$0.00004024
8.40%
Market Cap$39,680
Volume$484
5868
$0.00003967
1.20%
Market Cap$39,671
Volume$1
5770
$0.00003974
0.10%
Market Cap$39,658
Volume$2
5869
$0.00000044
3.20%
Market Cap$39,641
Volume$4
Market Cap$39,603
Volume$50
5770
Market Cap$39,587
Volume$2,075
5764
$0.00000005
4.30%
Market Cap$39,587
Volume$77
Market Cap$39,476
Volume$4
5871
$0.00003947
1.30%
Market Cap$39,465
Volume$6
5789
$0.0000001
0.70%
Market Cap$39,464
Volume$21
Market Cap$39,450
Volume$1,089
5872
$0.00003945
17.60%
Market Cap$39,441
Volume$6,076
5912
$0.00000197
2.80%
Market Cap$39,432
Volume$4
5727
$0.00005978
1.30%
Market Cap$39,425
Volume$24
5944
$0.00000394
1.00%
Market Cap$39,412
Volume$5
5874
$0.00004062
9.40%
Market Cap$39,395
Volume$16,879
5971
$0.00003976
2.40%
Market Cap$39,360
Volume$126
5875
$0.00003933
0.30%
Market Cap$39,329
Volume$11
5876
$0.00000039
5.90%
Market Cap$39,300
Volume$736
5877
$0.00003929
2.90%
Market Cap$39,291
Volume$220
5878
$0.00000393
9.70%
Market Cap$39,283
Volume$789
5879
$0.00071844
0.50%
Market Cap$39,265
Volume$4
5771
$0.00004907
4.40%
Market Cap$39,255
Volume$480
5880
$0.00003922
2.00%
Market Cap$39,207
Volume$34
Market Cap$39,206
Volume$2
Market Cap$39,177
Volume$40
5881
$0.00004068
8.10%
Market Cap$39,174
Volume$109
5883
$0.00003914
1.20%
Market Cap$39,125
Volume$9
5888
$0.00003898
13.80%
Market Cap$39,121
Volume$2,938
5884
$0.00000009
5.40%
Market Cap$39,066
Volume$2,067
5885
$0.0000392
6.90%
Market Cap$39,059
Volume$1,181
5886
$0.00003903
2.10%
Market Cap$39,025
Volume$6
5887
$0.00000001
0.80%
Market Cap$38,996
Volume$7
5894
$0.00003885
35.00%
Market Cap$38,989
Volume$5,363
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
5889
$0.00000008
2.00%
Market Cap$38,966
Volume$25
5890
$0.00003897
0.20%
Market Cap$38,955
Volume$107
5891
$0.00000006
3.50%
Market Cap$38,948
Volume$199
5893
$0.00000009
1.30%
Market Cap$38,916
Volume$11
Market Cap$38,885
Volume$53,737
5895
$0.00003885
2.80%
Market Cap$38,845
Volume$14
5960
$0.00003881
2.80%
Market Cap$38,801
Volume$1
5901
$0.03
39.60%
Market Cap$38,800
Volume$11
Market Cap$38,759
Volume$56,825
5923
$0.0000397
1.00%
Market Cap$38,745
Volume$31
5897
$0.00003963
2.30%
Market Cap$38,739
Volume$4
5871
$0.00000009
0.90%
Market Cap$38,722
Volume$20
5898
$0.00003857
8.70%
Market Cap$38,713
Volume$1,439
5932
$0.00003869
27.80%
Market Cap$38,694
Volume$143,855
5896
$0.86
3.10%
Market Cap$38,672
Volume$20
5882
$0.00007191
9.80%
Market Cap$38,671
Volume$1
5874
$0.03
2.10%
Market Cap$40,666
Volume$24
5952
Market Cap$40,659
Volume$1

Data provided by Coingecko API