BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000617+ 0.68%
Market Cap
GBP 552,619
0.75%
Volume (24)
GBP 20,031
15.70%
Circulating Supply
894,995,270 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00061746

Price Change

GBP 0.00000417
0.68%
24h Low / 24h High
GBP 0.00056536 / GBP 0.00063519

Trading Volume

GBP 20,031
15.70%
Volume / Market Cap
0.036247396
Market Dominance
0.000029671117%
Market Rank
#3497

BaseCTO Supply

Circulating Supply
894,995,270.565 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 552,619
0.75%

Fully Diluted
Market Cap

GBP 590,752
2.90%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.00058843392 / GBP 0.00061171783
Yesterday's Open / Close
GBP 0.00058843392 / GBP 0.00061171783
Yesterday's Change
2.90%
Yesterday's Volume
GBP 27,131.603

BaseCTO Price History

7d Low / 7d High
GBP 0.00073001225 / GBP 0.0010711847
30d Low / 30d High
GBP 0.00058843392 / GBP 0.00078703299
90d Low / 90d High
GBP 0.00058843392 / GBP 0.00079724936
52 Week Low / 52 Week High
GBP 0.00058843392 / GBP 0.00084593602
All Time High10월 15일, 2024 (17 days ago)
GBP 0.00170098
63.70%
All Time Low11월 1일, 2024 (0 days ago)
GBP 0.00056536
9.22%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.000772
GBP 0
GBP 0.000772
GBP 0.000588
2024. 10. 30.
GBP 0.00069
GBP 0.000772
GBP 0.000797
GBP 0.00069
2024. 10. 29.
GBP 0.000735
GBP 0.00069
GBP 0.000735
GBP 0.000648
2024. 10. 28.
GBP 0.00073
GBP 0.000735
GBP 0.000734
GBP 0.000677
2024. 10. 27.
GBP 0.000749
GBP 0.00073
GBP 0.000826
GBP 0.000707
2024. 10. 26.
GBP 0.000648
GBP 0.000749
GBP 0.000748
GBP 0.000648
2024. 10. 25.
GBP 0.000843
GBP 0.000648
GBP 0.000846
GBP 0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,137
1.68%
Market CapGBP 1.37T
VolumeGBP 57.78B
2
GBP 2,509.15
0.22%
Market CapGBP 301.91B
VolumeGBP 21.54B
4
GBP 571.21
0.43%
Market CapGBP 83.33B
VolumeGBP 971.66M
5
GBP 166.16
1.67%
Market CapGBP 78.2B
VolumeGBP 3.95B
7
GBP 0.515056
1.84%
Market CapGBP 29.29B
VolumeGBP 1.44B
9
GBP 0.161128
1.16%
Market CapGBP 23.49B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3493
GBP 0.1317
0.97%
Market CapGBP 555,369
VolumeGBP 185,885
3491
Market CapGBP 555,205
VolumeGBP 54,801
3494
GBP 0.00714857
0.60%
Market CapGBP 553,056
VolumeGBP 96
3496
GBP 0.00061746
0.68%
Market CapGBP 552,619
VolumeGBP 20,031
3495
GBP 0.0000553
1.73%
Market CapGBP 552,250
VolumeGBP 472

Data provided by Coingecko API