BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000054 -5.73%
Market Cap
GBP 39,516
5.69%
Volume (24)
GBP 119
0.31%
Circulating Supply
737,979,740 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00005355

Price Change

GBP -0.0000032549892
5.73%
24h Low / 24h High
GBP 0.00005202 / GBP 0.00005703

Trading Volume

GBP 118.93
0.31%
Volume / Market Cap
0.003009667
Market Dominance
0.0000016552259%
Market Rank
#6965

BaseCTO Supply

Circulating Supply
737,979,738.69 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 39,516
5.69%

Fully Diluted
Market Cap

GBP 51,230
5.46%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.00005661 / GBP 0.000056671929
Yesterday's Open / Close
GBP 0.000056671929 / GBP 0.00005661
Yesterday's Change
5.46%
Yesterday's Volume
GBP 414.28399

BaseCTO Price History

7d Low / 7d High
GBP 0.000068322167 / GBP 0.000084208468
30d Low / 30d High
GBP 0.000054114368 / GBP 0.000059757539
90d Low / 90d High
GBP 0.000054114368 / GBP 0.000066115559
52 Week Low / 52 Week High
GBP 0.000054114368 / GBP 0.000066590035
All Time High11월 19일, 2024 (3 months ago)
GBP 0.00247537
97.84%
All Time Low2월 11일, 2025 (15 days ago)
GBP 0.00004891
9.48%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000056
GBP 0
GBP 0.000057
GBP 0.000054
2025. 2. 24.
GBP 0.000063
GBP 0.000056
GBP 0.000063
GBP 0.000058
2025. 2. 23.
GBP 0.000065
GBP 0.000063
GBP 0.000066
GBP 0.000065
2025. 2. 22.
GBP 0.000062
GBP 0.000065
GBP 0.000065
GBP 0.000062
2025. 2. 21.
GBP 0.000065
GBP 0.000062
GBP 0.000067
GBP 0.000062
2025. 2. 20.
GBP 0.000065
GBP 0.000065
GBP 0.000066
GBP 0.000064
2025. 2. 19.
GBP 0.000065
GBP 0.000065
GBP 0.000066
GBP 0.000065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,587
4.77%
Market CapGBP 1.68T
VolumeGBP 64.68B
2
GBP 2,358.92
5.89%
Market CapGBP 284.68B
VolumeGBP 28.94B
4
GBP 2.22
4.22%
Market CapGBP 128.79B
VolumeGBP 6.73B
5
GBP 613.64
1.37%
Market CapGBP 89.58B
VolumeGBP 1.41B
6
GBP 136.35
5.45%
Market CapGBP 67.95B
VolumeGBP 5.57B
8
GBP 0.205438
2.85%
Market CapGBP 30.45B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6962
GBP 0.00000027
2.07%
Market CapGBP 39,662
VolumeGBP 11
6963
GBP 0.00003961
7.53%
Market CapGBP 39,608
VolumeGBP 528
6964
Market CapGBP 39,525
VolumeGBP 186
6966
Market CapGBP 39,524
VolumeGBP 6,483
6967
GBP 0.00088834
4.39%
Market CapGBP 39,445
VolumeGBP 66

Data provided by Coingecko API