BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000033 -3.24%
Market Cap
GBP 19,008
3.44%
Volume (24)
GBP 16
5.04%
Circulating Supply
580,350,710 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00003283

Price Change

GBP -0.00000109826
3.24%
24h Low / 24h High
GBP 0.0000327 / GBP 0.00003411

Trading Volume

GBP 16.14
5.04%
Volume / Market Cap
0.00084909919
Market Dominance
<0.000001%
Market Rank
#9884

BaseCTO Supply

Circulating Supply
580,350,711.771 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 19,008.38
3.44%

Fully Diluted
Market Cap

GBP 31,337
3.29%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.000033851255 / GBP 0.000033886185
Yesterday's Open / Close
GBP 0.000033851255 / GBP 0.000033886185
Yesterday's Change
3.07%
Yesterday's Volume
GBP 14.295038

BaseCTO Price History

7d Low / 7d High
GBP 0.000041876211 / GBP 0.000047326327
30d Low / 30d High
GBP 0.000033502979 / GBP 0.000034226215
90d Low / 90d High
GBP 0.000032189468 / GBP 0.000034910455
52 Week Low / 52 Week High
GBP 0.000030873907 / GBP 0.000034910455
All Time High11월 19일, 2024 (10 months ago)
GBP 0.00247537
98.67%
All Time Low8월 8일, 2025 (1 months ago)
GBP 0.00002924
12.24%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.000034
GBP 0
GBP 0.000034
GBP 0.000034
2025. 9. 13.
GBP 0.000035
GBP 0.000034
GBP 0.000035
GBP 0.000034
2025. 9. 12.
GBP 0.000033
GBP 0.000035
GBP 0.000035
GBP 0.000033
2025. 9. 11.
GBP 0.000032
GBP 0.000033
GBP 0.000033
GBP 0.000032
2025. 9. 10.
GBP 0.000031
GBP 0.000032
GBP 0.000032
GBP 0.000031
2025. 9. 9.
GBP 0.000031
GBP 0.000031
GBP 0.000032
GBP 0.000031
2025. 9. 8.
GBP 0.000031
GBP 0.000031
GBP 0.000031
GBP 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 36 minutes and 28 seconds

Explore Our Other Products for CTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,061
0.83%
Market CapGBP 2.29T
VolumeGBP 38.53B
2
GBP 4,538.28
2.45%
Market CapGBP 547.7B
VolumeGBP 34.22B
3
GBP 2.99
2.81%
Market CapGBP 178.29B
VolumeGBP 5.85B
5
GBP 236.67
4.31%
Market CapGBP 128.22B
VolumeGBP 10.77B
6
GBP 921
1.58%
Market CapGBP 128.11B
VolumeGBP 1.44B
8
GBP 0.265208
8.22%
Market CapGBP 40B
VolumeGBP 6.27B

Data provided by Coingecko API

More Cryptocurrencies

9881
Market CapGBP 19,119
VolumeGBP 850
9882
GBP 0.00001918
7.75%
Market CapGBP 19,020
VolumeGBP 1,523
9883
GBP 0.0000189
9.86%
Market CapGBP 19,015
VolumeGBP 47
9885
GBP 0.0000192
3.31%
Market CapGBP 19,004
VolumeGBP 12
9886
GBP 0.00000191
0%
Market CapGBP 19,080
VolumeGBP 139

Data provided by Coingecko API