BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
GBP 0.000062 -6.76%
Market Cap
GBP 47,245
7.17%
Volume (24)
GBP 13
0.13%
Circulating Supply
757,043,010 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
GBP 0.00006241

Price Change

GBP -0.000004524039
6.76%
24h Low / 24h High
GBP 0.00006161 / GBP 0.00006771

Trading Volume

GBP 13.23
0.13%
Volume / Market Cap
0.00028002963
Market Dominance
0.0000018774372%
Market Rank
#7061

BaseCTO Supply

Circulating Supply
757,043,008.162 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
GBP 47,245
7.17%

Fully Diluted
Market Cap

GBP 59,709
0.15%

BaseCTO Price Yesterday

Yesterday's Low / High
GBP 0.000062275281 / GBP 0.000062359171
Yesterday's Open / Close
GBP 0.000062275281 / GBP 0.000062359171
Yesterday's Change
0.15%
Yesterday's Volume
GBP 13.147591

BaseCTO Price History

7d Low / 7d High
GBP 0.000083177442 / GBP 0.0001000862
30d Low / 30d High
GBP 0.000062275281 / GBP 0.000068794322
90d Low / 90d High
GBP 0.000062268269 / GBP 0.000068794322
52 Week Low / 52 Week High
GBP 0.000061795183 / GBP 0.000074264057
All Time High11월 19일, 2024 (6 months ago)
GBP 0.00247537
97.50%
All Time Low4월 9일, 2025 (1 months ago)
GBP 0.00003816
62.41%

Data provided by Coingecko API

CTO to GBP converter

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to GBP)

CTOGBP by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (GBP)

Date
2025. 6. 5.
GBP 0.000067
GBP 0
GBP 0.000067
GBP 0.000062
2025. 6. 4.
GBP 0.000067
GBP 0.000067
GBP 0.000069
GBP 0.000067
2025. 6. 3.
GBP 0.000066
GBP 0.000067
GBP 0.000068
GBP 0.000066
2025. 6. 2.
GBP 0.000064
GBP 0.000066
GBP 0.000066
GBP 0.000062
2025. 6. 1.
GBP 0.000063
GBP 0.000064
GBP 0.000064
GBP 0.000062
2025. 5. 31.
GBP 0.000068
GBP 0.000063
GBP 0.000068
GBP 0.000063
2025. 5. 30.
GBP 0.000074
GBP 0.000068
GBP 0.000074
GBP 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,180
2.70%
Market CapGBP 2.03T
VolumeGBP 41.77B
2
GBP 2,432.86
7.28%
Market CapGBP 293.55B
VolumeGBP 27.47B
4
GBP 2.11
4.37%
Market CapGBP 124.01B
VolumeGBP 3.01B
5
GBP 638.25
4.13%
Market CapGBP 92.92B
VolumeGBP 1.12B
6
GBP 146.26
4.89%
Market CapGBP 76.64B
VolumeGBP 5.24B
9
GBP 0.173093
8.89%
Market CapGBP 25.82B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7078
GBP 0.00006241
6.76%
Market CapGBP 47,245
VolumeGBP 13
7060
GBP 0.01903569
0.40%
Market CapGBP 47,245
VolumeGBP 74,627
7059
GBP 0.0000483
4.71%
Market CapGBP 47,244
VolumeGBP 271
7062
GBP 0.00000016
1.27%
Market CapGBP 47,218
VolumeGBP 25
7063
GBP 0.00004717
2.38%
Market CapGBP 47,173
VolumeGBP 61

Data provided by Coingecko API