Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
INR 0.003097 -10.86%
Market Cap
INR 28.73M
10.86%
Volume (24)
INR 101,385
13.43%
Circulating Supply
9,276,145,800 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
INR 0.00309726

Price Change

INR -0.0003772415
10.86%
24h Low / 24h High
INR 0.00306462 / INR 0.00353654

Trading Volume

INR 101,385
13.43%
Volume / Market Cap
0.0035289702
Market Dominance
0.000011133033%
Market Rank
#4708

Based Monsta Supply

Circulating Supply
9,276,145,818.966 MONSTA
Total Supply
9,841,486,322.746 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
INR 28,729,344
10.86%

Fully Diluted
Market Cap

INR 30,480,272
0.02%

Based Monsta Price Yesterday

Yesterday's Low / High
INR 0.0030836328 / INR 0.0031091728
Yesterday's Open / Close
INR 0.0031091728 / INR 0.0030836328
Yesterday's Change
0.03%
Yesterday's Volume
INR 158,869.6

Based Monsta Price History

7d Low / 7d High
INR 0.000035250325 / INR 0.000042383996
30d Low / 30d High
INR 0.0030674631 / INR 0.0035329864
90d Low / 90d High
INR 0.0030674631 / INR 0.0035329864
52 Week Low / 52 Week High
INR 0.0029825545 / INR 0.0035811361
All Time High1월 31일, 2025 (3 months ago)
INR 0.01127677
72.48%
All Time Low4월 7일, 2025 (30 days ago)
INR 0.00196038
58.33%

Data provided by Coingecko API

MONSTA to INR converter

Based Monsta
Based MonstaMONSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to INR)

MONSTAINR by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (INR)

Date
2025. 5. 7.
INR 0.003474
INR 0
INR 0.003533
INR 0.003067
2025. 5. 6.
INR 0.00352
INR 0.003474
INR 0.00352
INR 0.003296
2025. 5. 5.
INR 0.003472
INR 0.00352
INR 0.003532
INR 0.003423
2025. 5. 4.
INR 0.00353
INR 0.003472
INR 0.00353
INR 0.003424
2025. 5. 3.
INR 0.003552
INR 0.00353
INR 0.003577
INR 0.003489
2025. 5. 2.
INR 0.003224
INR 0.003552
INR 0.003581
INR 0.003135
2025. 5. 1.
INR 0.00308
INR 0.003224
INR 0.003269
INR 0.002983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

23 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,041
0.23%
Market CapINR 1.93T
VolumeINR 64.23B
2
INR 1,811.81
0.30%
Market CapINR 218.73B
VolumeINR 47.83B
4
INR 2.13
1.11%
Market CapINR 124.58B
VolumeINR 3.55B
5
INR 603.17
0.00%
Market CapINR 87.97B
VolumeINR 717.56M
6
INR 147.26
0.22%
Market CapINR 76.39B
VolumeINR 4.82B
8
INR 0.172141
0.06%
Market CapINR 25.67B
VolumeINR 708.07M

Data provided by Coingecko API

More Cryptocurrencies

4705
INR 0.02875246
4.85%
Market CapINR 28.75M
VolumeINR 2.69M
4706
INR 0.00000007
13.53%
Market CapINR 28.74M
VolumeINR 31.06M
4707
INR 0.02887088
4.22%
Market CapINR 28.73M
VolumeINR 204,449
4709
INR 0.462466
0.85%
Market CapINR 28.69M
VolumeINR 762,036
4710
INR 0.098267
2.71%
Market CapINR 28.66M
VolumeINR 24,389

Data provided by Coingecko API