Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
INR 0.007994 -7.26%
Market Cap
INR 74.79M
9.30%
Volume (24)
INR 384,991
6.22%
Circulating Supply
9,357,415,700 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
INR 0.00799405

Price Change

INR -0.00062559064
7.26%
24h Low / 24h High
INR 0.00793035 / INR 0.00866407

Trading Volume

INR 384,991
6.22%
Volume / Market Cap
0.0051478918
Market Dominance
0.000025630041%
Market Rank
#3824

Based Monsta Supply

Circulating Supply
9,357,415,713.253 MONSTA
Total Supply
9,922,756,217.033 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
INR 74,786,149
9.30%

Fully Diluted
Market Cap

INR 79,304,452
7.60%

Based Monsta Price Yesterday

Yesterday's Low / High
INR 0.0086222106 / INR 0.0086775205
Yesterday's Open / Close
INR 0.0086222106 / INR 0.0086775205
Yesterday's Change
7.58%
Yesterday's Volume
INR 779,934.16

Based Monsta Price History

7d Low / 7d High
INR 0.000079668909 / INR 0.0001086428
30d Low / 30d High
INR 0.0083133853 / INR 0.0090425784
90d Low / 90d High
INR 0.0069297451 / INR 0.0094254802
52 Week Low / 52 Week High
INR 0.0069297451 / INR 0.0094254802
All Time High1월 31일, 2025 (15 days ago)
INR 0.01127677
28.97%
All Time Low1월 20일, 2025 (26 days ago)
INR 0.00591656
35.37%

Data provided by Coingecko API

MONSTA to INR converter

Based Monsta
Based MonstaMONSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to INR)

MONSTAINR by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.008653
INR 0
INR 0.009043
INR 0.008383
2025. 2. 13.
INR 0.007043
INR 0.008653
INR 0.008601
INR 0.007043
2025. 2. 12.
INR 0.008681
INR 0.007043
INR 0.00927
INR 0.00693
2025. 2. 11.
INR 0.008726
INR 0.008681
INR 0.009425
INR 0.008705
2025. 2. 10.
INR 0.008853
INR 0.008726
INR 0.008911
INR 0.00862
2025. 2. 9.
INR 0.009077
INR 0.008853
INR 0.00918
INR 0.00881
2025. 2. 8.
INR 0.008409
INR 0.009077
INR 0.009158
INR 0.008321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,514
0.44%
Market CapINR 1.93T
VolumeINR 14.77B
2
INR 2,692.87
0.81%
Market CapINR 324.58B
VolumeINR 8.95B
3
INR 2.74
1.28%
Market CapINR 158.38B
VolumeINR 4.05B
5
INR 661.59
1.35%
Market CapINR 96.52B
VolumeINR 930.02M
6
INR 194.24
2.26%
Market CapINR 94.79B
VolumeINR 2.31B
8
INR 0.270809
0.87%
Market CapINR 40.07B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3821
Market CapINR 75.02M
VolumeINR 55.43M
Market CapINR 74.91M
VolumeINR 79.54M
3823
INR 0.074971
6.65%
Market CapINR 74.9M
VolumeINR 33,750
3825
INR 0.74835
3.99%
Market CapINR 74.85M
VolumeINR 414,339
3826
INR 0.00799405
7.26%
Market CapINR 74.8M
VolumeINR 384,991

Data provided by Coingecko API