Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
INR 0.006189 -1.12%
Market Cap
INR 56.33M
1.12%
Volume (24)
INR 47,569
0.05%
Circulating Supply
9,102,455,500 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
INR 0.00618874

Price Change

INR -0.000069827644
1.12%
24h Low / 24h High
INR 0.00609529 / INR 0.0063772

Trading Volume

INR 47,569
0.05%
Volume / Market Cap
0.00084442958
Market Dominance
0.00001674626%
Market Rank
#4465

Based Monsta Supply

Circulating Supply
9,102,455,518.498 MONSTA
Total Supply
9,667,796,022.278 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
INR 56,332,702
1.12%

Fully Diluted
Market Cap

INR 59,831,445
1.38%

Based Monsta Price Yesterday

Yesterday's Low / High
INR 0.0062582877 / INR 0.0062920325
Yesterday's Open / Close
INR 0.0062920325 / INR 0.0062582877
Yesterday's Change
1.38%
Yesterday's Volume
INR 197,583.71

Based Monsta Price History

7d Low / 7d High
INR 0.000055894457 / INR 0.000073971843
30d Low / 30d High
INR 0.0055405182 / INR 0.0063753302
90d Low / 90d High
INR 0.0048040469 / INR 0.0063753302
52 Week Low / 52 Week High
INR 0.0048040469 / INR 0.0063753302
All Time High1월 31일, 2025 (5 months ago)
INR 0.01127677
45.06%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.00196038
216.03%

Data provided by Coingecko API

MONSTA to INR converter

Based Monsta
Based MonstaMONSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to INR)

MONSTAINR by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.00568
INR 0
INR 0.006375
INR 0.00568
2025. 7. 17.
INR 0.005576
INR 0.00568
INR 0.005707
INR 0.005454
2025. 7. 16.
INR 0.005172
INR 0.005576
INR 0.005669
INR 0.005133
2025. 7. 15.
INR 0.004901
INR 0.005172
INR 0.005097
INR 0.004804
2025. 7. 14.
INR 0.005011
INR 0.004901
INR 0.005016
INR 0.004865
2025. 7. 13.
INR 0.004968
INR 0.005011
INR 0.005042
INR 0.004967
2025. 7. 12.
INR 0.005306
INR 0.004968
INR 0.005306
INR 0.004947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,890
0.08%
Market CapINR 2.35T
VolumeINR 23.92B
2
INR 3,594.62
1.33%
Market CapINR 434.09B
VolumeINR 26.9B
3
INR 3.43
0.41%
Market CapINR 203.08B
VolumeINR 5.8B
5
INR 732.84
0.46%
Market CapINR 106.91B
VolumeINR 1.44B
6
INR 176.88
0.27%
Market CapINR 95.15B
VolumeINR 8.11B
8
INR 0.241375
2.18%
Market CapINR 36.2B
VolumeINR 13.11B

Data provided by Coingecko API

More Cryptocurrencies

4462
Market CapINR 56.46M
VolumeINR 2.13M
4463
INR 0.127761
0%
Market CapINR 56.28M
VolumeINR 148
4464
INR 0.056347
7.05%
Market CapINR 56.35M
VolumeINR 2.94M
4466
INR 0.951572
4.06%
Market CapINR 56.28M
VolumeINR 27,372
4467
INR 5.62
5.46%
Market CapINR 56.24M
VolumeINR 405,344

Data provided by Coingecko API