CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
$0.012745 -0.07%
Market Cap
$91,898
0%
Volume (24)
$203
0.35%
Circulating Supply
7,210,573 CRGPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
$0.01274484

Price Change

$-0.0000095052438
0.07%
24h Low / 24h High
$0.01261453 / $0.01275351

Trading Volume

$203.03
0.35%
Volume / Market Cap
0.0022092973
Market Dominance
0.0000040446449%
Market Rank
#5899

CryptoGPT Supply

Circulating Supply
7,210,573.371 CRGPT
Total Supply
13,484,533.371 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
$91,898

Fully Diluted
Market Cap

$171,858
0.26%

CryptoGPT Price Yesterday

Yesterday's Low / High
$0.012689621 / $0.012733767
Yesterday's Open / Close
$0.012733767 / $0.012689621
Yesterday's Change
0.26%
Yesterday's Volume
$202.84986

CryptoGPT Price History

7d Low / 7d High
$0.01243172 / $0.012739474
30d Low / 30d High
$0.012475427 / $0.012739474
90d Low / 90d High
$0.01243172 / $0.012739474
52 Week Low / 52 Week High
$0.01243172 / $0.012739474
All Time High4월 8일, 2024 (2 years ago)
$1.74
99.27%
All Time Low6월 24일, 2026 (1 months ago)
$0.01083289
17.65%

Data provided by Coingecko API

CRGPT to USD converter

CryptoGPT
CryptoGPTCRGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to USD)

CRGPTUSD by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (USD)

Date
2026. 8. 6.
$0.012718
$0
$0.012739
$0.012653
2026. 8. 5.
$0.012634
$0.012718
$0.012634
$0.012432

Data provided by Coingecko API

CRGPT Price Live Data

The live price of CRGPT is $ 0.012745 per (CRGPT/USD) today with a current market cap of 91,898 USD. 24-hour trading volume is $ 203 USD. CRGPT to USD price is updated in real-time. CryptoGPT is -0.07% in the last 24 hours. It has a circulating supply of $ 7,210,573 CRGPT.

CryptoGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 32 minutes and 40 seconds

Explore Our Other Products for CRGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,295
0.40%
Market Cap$1.29T
Volume$18.51B
2
$1,902.23
0.10%
Market Cap$229.55B
Volume$7.03B
4
$592.77
0%
Market Cap$78.94B
Volume$489.56M
6
$1.03
2.50%
Market Cap$64.68B
Volume$1.43B
7
$72.68
1.70%
Market Cap$42.25B
Volume$1.43B
11
$0.07
1.30%
Market Cap$10.74B
Volume$377.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101,927
Volume$1,005
5701
$0.00010193
6.40%
Market Cap$101,913
Volume$34,129
5724
$0.0000001
0.40%
Market Cap$101,908
Volume$11
5718
Market Cap$101,882
Volume$117
Market Cap$101,717
Volume$3
5722
$0.0001019
9.90%
Market Cap$101,712
Volume$994
5728
$0.00000254
0.20%
Market Cap$101,662
Volume$35
5729
$0.00315356
1.40%
Market Cap$101,418
Volume$50
5802
Market Cap$101,303
Volume$147
Market Cap$101,302
Volume$502
5732
$0.00216128
0.30%
Market Cap$101,289
Volume$25
5742
$0.0048814
0.20%
Market Cap$101,052
Volume$24,185
5741
$0.00011187
22.90%
Market Cap$101,039
Volume$7,454
5733
$0.00010101
8.30%
Market Cap$101,000
Volume$9,051
5738
$0.00010116
15.80%
Market Cap$100,974
Volume$10,195
Market Cap$100,962
Volume$87,724
5736
$0.00010475
0%
Market Cap$100,954
Volume$44
Market Cap$100,915
Volume$29
5749
$0.00077316
1.00%
Market Cap$100,877
Volume$24,550
5751
$0.00010086
1.30%
Market Cap$100,853
Volume$6
5747
$0.00010105
2.50%
Market Cap$100,808
Volume$470
5740
$0.00010083
4.50%
Market Cap$100,806
Volume$249
5853
$0.00010076
1.20%
Market Cap$100,762
Volume$9
5750
$0.00027584
0%
Market Cap$100,761
Volume$96,979
5765
$0.00011447
0.50%
Market Cap$100,678
Volume$11
7180
$0.00020128
0.50%
Market Cap$100,642
Volume$1
5748
$0.00010078
1.50%
Market Cap$100,597
Volume$2,790
5754
$0.00100514
0.20%
Market Cap$100,516
Volume$77
5752
$0.00012148
0.40%
Market Cap$100,504
Volume$8
5755
$0.00075423
5.20%
Market Cap$100,394
Volume$944
Market Cap$100,337
Volume$37,527
8101
$0.00002507
0.20%
Market Cap$100,280
Volume$70
5761
$0.00010021
1.50%
Market Cap$100,203
Volume$21
Market Cap$100,148
Volume$0
5760
$0.00106898
0.10%
Market Cap$100,147
Volume$106
5759
$0.00000129
2.40%
Market Cap$100,110
Volume$2
5762
$0.00010021
3.10%
Market Cap$100,074
Volume$1,473
5757
$0.00009987
8.40%
Market Cap$99,890
Volume$969
Market Cap$99,873
Volume$6,691
5776
$0.00015392
6.60%
Market Cap$99,755
Volume$1,083
5766
$0.00102845
0.40%
Market Cap$99,755
Volume$12
5763
$0.00011072
1.10%
Market Cap$99,754
Volume$104
5767
$0.01
1.30%
Market Cap$99,614
Volume$69
5770
$0.00009958
2.90%
Market Cap$99,575
Volume$67
5768
$0.00010894
0%
Market Cap$99,567
Volume$54
5769
$0.01
1.60%
Market Cap$99,500
Volume$130
5772
$0.00009947
6.30%
Market Cap$99,455
Volume$1,328
5789
$0.0000994
0.10%
Market Cap$99,387
Volume$203
5866
$0.0000013
2.50%
Market Cap$99,361
Volume$6
5773
$0.00009927
22.20%
Market Cap$99,246
Volume$8,929
5771
$0.00021217
0.50%
Market Cap$99,029
Volume$12
5774
$0.00002296
1.70%
Market Cap$98,961
Volume$20
5775
$0.00000001
0.90%
Market Cap$98,857
Volume$46
5298
$0.00140997
0%
Market Cap$98,792
Volume$35,118
5777
$0.00004267
11.50%
Market Cap$98,746
Volume$4
Market Cap$98,642
Volume$115
5779
$0.00007582
0.70%
Market Cap$98,602
Volume$590
5783
$1.06
0.10%
Market Cap$98,360
Volume$49
5800
$0.00468124
3.70%
Market Cap$98,298
Volume$728
5787
$0.0000007
0.80%
Market Cap$98,231
Volume$67
5782
$0.00014879
4.90%
Market Cap$98,180
Volume$2,360
5784
$0.00009814
1.50%
Market Cap$98,121
Volume$365
5788
$0.01
1.00%
Market Cap$98,065
Volume$7
Market Cap$98,007
Volume$25,854
5792
$0.00023289
0.50%
Market Cap$97,973
Volume$2
Market Cap$97,910
Volume$1,027
5794
$0.00011184
0.70%
Market Cap$97,850
Volume$31
5819
$0.00009783
1.80%
Market Cap$97,768
Volume$17,201
5801
$0.00012837
0.80%
Market Cap$97,561
Volume$2,211
5799
$0.00000023
0.30%
Market Cap$97,459
Volume$121
5797
$0.00070239
2.10%
Market Cap$97,384
Volume$14
5796
$0.00000017
12.90%
Market Cap$97,234
Volume$663
5803
Market Cap$97,211
Volume$2
5814
$0.00009718
110.90%
Market Cap$97,184
Volume$53
5798
$0.00018198
4.70%
Market Cap$97,146
Volume$101
5804
$0.00118822
0.30%
Market Cap$97,119
Volume$24,360
5795
$0.00000097
0.20%
Market Cap$97,089
Volume$3
5882
$0.00009706
1.20%
Market Cap$97,057
Volume$1.3M
5791
$0.00009691
2.20%
Market Cap$96,909
Volume$9
5805
$0.00031238
2.60%
Market Cap$96,830
Volume$5
Market Cap$96,732
Volume$2
5903
$0.00000001
2.80%
Market Cap$96,731
Volume$642
5824
$0.00009688
5.90%
Market Cap$96,673
Volume$1,028
5810
$0.0000966
14.90%
Market Cap$96,595
Volume$21,689
5812
$0.00009639
0.60%
Market Cap$96,382
Volume$2
13432
$0.00018466
0.60%
Market Cap$96,273
Volume$475
5813
$0.00009625
0.70%
Market Cap$96,249
Volume$11
6496
$0.00030105
0.30%
Market Cap$96,221
Volume$31
5859
$0.0002439
3.70%
Market Cap$96,190
Volume$140
5818
$0.0021821
6.00%
Market Cap$96,010
Volume$2,283
5817
$0.00138947
0.30%
Market Cap$95,871
Volume$279
5821
$0.00000139
0.60%
Market Cap$95,783
Volume$2
5820
$0.00010646
1.60%
Market Cap$95,754
Volume$88
5826
$0.00009558
1.20%
Market Cap$95,580
Volume$10
5823
$0.00009549
55.40%
Market Cap$95,476
Volume$7,084
5828
$0.00005238
0.10%
Market Cap$95,362
Volume$107
5825
$0.00016878
0%
Market Cap$95,356
Volume$32,902
5816
$0.00009535
0%
Market Cap$95,347
Volume$29
Market Cap$101,927
Volume$1,005
5701
$0.00010193
6.40%
Market Cap$101,913
Volume$34,129

Data provided by Coingecko API