BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
INR 0.00626 -4.19%
Market Cap
INR 5.81M
3.71%
Volume (24)
INR 191
0.24%
Circulating Supply
925,205,400 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
INR 0.00625998

Price Change

INR -0.00027371817
4.19%
24h Low / 24h High
INR 0.00626412 / INR 0.00688404

Trading Volume

INR 190.93
0.24%
Volume / Market Cap
0.000032839935
Market Dominance
0.0000023640296%
Market Rank
#6502

BASEDChad Supply

Circulating Supply
925,205,396.465 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
INR 5,813,958
3.71%

Fully Diluted
Market Cap

INR 6,283,964
3.06%

BASEDChad Price Yesterday

Yesterday's Low / High
INR 0.0064749428 / INR 0.0064902988
Yesterday's Open / Close
INR 0.0064749428 / INR 0.0064902988
Yesterday's Change
3.43%
Yesterday's Volume
INR 266.05089

BASEDChad Price History

7d Low / 7d High
INR 0.00007431611 / INR 0.000089985446
30d Low / 30d High
INR 0.0064749428 / INR 0.0071504929
90d Low / 90d High
INR 0.0064749428 / INR 0.0075681698
52 Week Low / 52 Week High
INR 0.0064749428 / INR 0.0081747487
All Time High3월 25일, 2024 (11 months ago)
INR 0.428584
98.52%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.00626412
0.97%

Data provided by Coingecko API

BASED to INR converter

BASEDChad
BASEDChadBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to INR)

BASEDINR by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.007079
INR 0
INR 0.007105
INR 0.006475
2025. 3. 7.
INR 0.007105
INR 0
INR 0.007105
INR 0.006822
2025. 3. 6.
INR 0.007207
INR 0.007105
INR 0.007412
INR 0.007047
2025. 3. 4.
INR 0.007088
INR 0
INR 0.007088
INR 0.006779
2025. 3. 3.
INR 0.008175
INR 0.007088
INR 0.008175
INR 0.007001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,975
4.30%
Market CapINR 1.57T
VolumeINR 47.74B
2
INR 1,956.62
4.16%
Market CapINR 236.39B
VolumeINR 31.32B
4
INR 2.09
2.54%
Market CapINR 121.54B
VolumeINR 5.67B
5
INR 541.97
3.03%
Market CapINR 79.28B
VolumeINR 1.16B
6
INR 118.59
7.63%
Market CapINR 60.42B
VolumeINR 5.75B
9
INR 0.161517
5.72%
Market CapINR 23.99B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6499
INR 0.00607615
9.66%
Market CapINR 5.83M
VolumeINR 46,516
6500
INR 2.05
6.08%
Market CapINR 5.82M
VolumeINR 176,474
6501
INR 0.00581705
9.57%
Market CapINR 5.82M
VolumeINR 487,938
6503
INR 0.00870961
8.43%
Market CapINR 5.8M
VolumeINR 21,237
6504
Market CapINR 5.8M
VolumeINR 15,779

Data provided by Coingecko API