BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
$0.000014+ 0.17%
Market Cap
$12,957
0.17%
Volume (24)
$34
0.07%
Circulating Supply
930,196,210 BASED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
$0.00001393

Price Change

$<0.000001
0.17%
24h Low / 24h High
$0.00001388 / $0.00001394

Trading Volume

$34.1
0.07%
Volume / Market Cap
0.0026317638
Market Dominance
<0.000001%
Market Rank
#9400

BASEDChad Supply

Circulating Supply
930,196,208.148 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
$12,957.09
0.17%

Fully Diluted
Market Cap

$13,929.42
1.69%

BASEDChad Price Yesterday

Yesterday's Low / High
$0.000014163163 / $0.000014173771
Yesterday's Open / Close
$0.000014173771 / $0.000014163163
Yesterday's Change
1.68%
Yesterday's Volume
$1.8017134

BASEDChad Price History

7d Low / 7d High
$0.000014155524 / $0.000014457588
30d Low / 30d High
$0.000014155524 / $0.000014260653
90d Low / 90d High
$0.000014155524 / $0.000014457588
52 Week Low / 52 Week High
$0.000014155524 / $0.000014457588
All Time HighMar 25, 2024 (2 years ago)
$0.00513753
99.73%
All Time LowApr 30, 2026 (0 days ago)
$0.00001388
0.37%

Data provided by Coingecko API

BASED to USD converter

BASEDChad
BASEDChadBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to USD)

BASEDUSD by TradingView

BASEDChad Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
BASED/USDT
$0.000246
$1,927,760
Recently
KuCoin
KuCoin
$0.11
BASED/USDT
$0.00035
$445,909
Recently
Kraken
Kraken
$0.11
BASED/USD
$0.00027
$253,104
Recently

BASEDChad Historical Price Data (USD)

Date
4/27/2026
$0.000014
$0
$0.000014
$0.000014

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000014 per (BASED/USD) today with a current market cap of 12,957 USD. 24-hour trading volume is $ 34 USD. BASED to USD price is updated in real-time. BASEDChad is +0.17% in the last 24 hours. It has a circulating supply of $ 930,196,210 BASED.

BASEDChad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
26
Last weekFear
39
Last monthExtreme Fear
8

Next Update

The next update will happen in:

2 hours, 53 minutes and 51 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,317
1.02%
Market Cap$1.53T
Volume$32.86B
2
$2,261.58
1.33%
Market Cap$272.97B
Volume$12.27B
4
$1.37
0.71%
Market Cap$84.39B
Volume$1.7B
5
$617.73
0.62%
Market Cap$83.29B
Volume$801.77M
7
$83
0.81%
Market Cap$47.82B
Volume$2.7B
10
$0.11
4.26%
Market Cap$16.34B
Volume$2.47B

Data provided by Coingecko API

More Cryptocurrencies

9302
$0.00001942
10.01%
Market Cap$13,687
Volume$5,655
9312
$0.00001369
1.04%
Market Cap$13,687
Volume$4
9305
$0.00013683
2.72%
Market Cap$13,683
Volume$20
9303
$0.00001368
0%
Market Cap$13,680
Volume$39
9304
Market Cap$13,675
Volume$3
9306
$0.00008242
0.17%
Market Cap$13,671
Volume$2
9307
Market Cap$13,668
Volume$455
Market Cap$13,661
Volume$4,349
9309
$0.00001366
0.31%
Market Cap$13,658
Volume$7
Market Cap$13,655
Volume$41
9323
$0.00001366
0.19%
Market Cap$13,642
Volume$61
9311
$0.00067187
0.86%
Market Cap$13,639
Volume$10
9313
$0.00001365
1.97%
Market Cap$13,632
Volume$36
9314
Market Cap$13,615
Volume$1
9315
Market Cap$13,614
Volume$2
9317
$0.00007581
1.61%
Market Cap$13,611
Volume$3
9316
$0.00000009
1.16%
Market Cap$13,606
Volume$32
9318
$0.0000136
13.58%
Market Cap$13,598
Volume$1,529
9319
Market Cap$13,598
Volume$109
9320
$0.0013745
0%
Market Cap$13,585
Volume$1
9321
$0.00001358
1.45%
Market Cap$13,583
Volume$24
9322
$0.00001357
0.71%
Market Cap$13,569
Volume$9
9331
$0.00001358
1.40%
Market Cap$13,559
Volume$196
9325
$0.00001354
0.19%
Market Cap$13,538
Volume$39
9326
$0.00001353
0.74%
Market Cap$13,528
Volume$165
9327
$0.00001352
11.79%
Market Cap$13,514
Volume$2,018
9328
$0.00001354
3.58%
Market Cap$13,513
Volume$14
9336
$0.00001353
1.09%
Market Cap$13,508
Volume$18
9329
$0.00001375
0%
Market Cap$13,504
Volume$7
9330
$0.00001472
0%
Market Cap$13,485
Volume$17
Market Cap$13,460
Volume$5
9333
$0.00001346
0.42%
Market Cap$13,460
Volume$12
9334
$0.00001594
0.68%
Market Cap$13,459
Volume$5
9335
$0.00001346
3.40%
Market Cap$13,454
Volume$131
9337
Market Cap$13,449
Volume$4
9297
$0.00000005
2.02%
Market Cap$13,432
Volume$83,182
9338
$0.00001356
6.82%
Market Cap$13,428
Volume$115
9339
$0.01
0.34%
Market Cap$13,418
Volume$9
9340
$0.00001347
0%
Market Cap$13,417
Volume$2
9341
Market Cap$13,413
Volume$3
9342
$0.00001338
0%
Market Cap$13,369
Volume$1
9343
$0.00001337
0.21%
Market Cap$13,363
Volume$232
9344
Market Cap$13,363
Volume$4
9345
Market Cap$13,358
Volume$12
9346
$0.00001336
0%
Market Cap$13,356
Volume$641
9324
$0.00001336
46.30%
Market Cap$13,354
Volume$26,560
9347
$0.00001336
2.38%
Market Cap$13,353
Volume$2,403
9348
$0.00001336
0.33%
Market Cap$13,353
Volume$51
9349
$0.00019212
5.72%
Market Cap$13,337
Volume$97
9350
Market Cap$13,336
Volume$13
9351
$0.00001333
1.38%
Market Cap$13,334
Volume$165
9352
$0.00001332
0%
Market Cap$13,316
Volume$1
9353
$0.00001331
0.79%
Market Cap$13,314
Volume$5
9354
$0.00001364
3.06%
Market Cap$13,312
Volume$104
9355
$0.00014448
0.03%
Market Cap$13,308
Volume$5
9357
$0.00001329
0.21%
Market Cap$13,285
Volume$5
9356
$0.0000133
0.15%
Market Cap$13,282
Volume$37
9358
$0.0000542
0%
Market Cap$13,275
Volume$5
Market Cap$13,272
Volume$56
9360
$0.00001338
0.28%
Market Cap$13,267
Volume$101
9361
$0.00001327
0%
Market Cap$13,263
Volume$45
9362
$0.00000133
0%
Market Cap$13,263
Volume$0
9363
$0.00000013
10.46%
Market Cap$13,251
Volume$378
9364
$0.00001325
0%
Market Cap$13,243
Volume$2
9365
$0.00001324
1.25%
Market Cap$13,241
Volume$1,425
9366
$0.00001324
0%
Market Cap$13,239
Volume$17
9367
$0.00014992
0.66%
Market Cap$13,226
Volume$47,806
9368
$0.00000132
0%
Market Cap$13,222
Volume$2
9369
$0.00001322
0.31%
Market Cap$13,219
Volume$1
9370
$0.00006612
0%
Market Cap$13,206
Volume$4
9371
$0.00000146
0%
Market Cap$13,201
Volume$6
9372
$0.00000003
0.37%
Market Cap$13,190
Volume$34
9373
$0.00001393
0%
Market Cap$13,175
Volume$9
9374
$0.00001317
0%
Market Cap$13,173
Volume$179
9375
$0.00001316
0.80%
Market Cap$13,154
Volume$27
9376
$0.00001315
0.16%
Market Cap$13,146
Volume$17
9386
$0.00013128
12.04%
Market Cap$13,119
Volume$619
9378
$0.00001319
1.24%
Market Cap$13,115
Volume$37
9377
$0.00001312
0.07%
Market Cap$13,114
Volume$1
9379
$0.0000131
1.87%
Market Cap$13,100
Volume$68
9380
$0.0000131
0%
Market Cap$13,098
Volume$1
Market Cap$13,097
Volume$13
9382
$0.00001309
1.31%
Market Cap$13,090
Volume$2
9383
$0.00001385
7.06%
Market Cap$13,076
Volume$964
Market Cap$13,074
Volume$42
9384
$0.00000019
3.07%
Market Cap$13,072
Volume$21
9387
$0.00001306
0%
Market Cap$13,063
Volume$13
9388
Market Cap$13,060
Volume$3
9389
$0.00004083
0.27%
Market Cap$13,034
Volume$1
9390
$0.00001303
0%
Market Cap$13,033
Volume$4
9391
$0.00001662
0%
Market Cap$13,028
Volume$4
9392
$0
9.15%
Market Cap$13,009
Volume$295
Market Cap$13,009
Volume$60,447
9404
$0.00001301
6.19%
Market Cap$13,003
Volume$107
9394
$0.00013
0%
Market Cap$13,000
Volume$3
9395
$0.000013
0%
Market Cap$12,997
Volume$7
9396
$0.000013
0.12%
Market Cap$12,996
Volume$68
9397
$0.0000131
0%
Market Cap$12,993
Volume$99
9405
$0.00000014
0.60%
Market Cap$12,991
Volume$19
9302
$0.00001942
10.01%
Market Cap$13,687
Volume$5,655
9312
$0.00001369
1.04%
Market Cap$13,687
Volume$4

Data provided by Coingecko API