BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
$0.000013+ 1.99%
Market Cap
$11,766
1.99%
Volume (24)
$4
0.89%
Circulating Supply
930,196,210 BASED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
$0.00001265

Price Change

$<0.000001
1.99%
24h Low / 24h High
$0.00001226 / $0.00001266

Trading Volume

$3.81
0.89%
Volume / Market Cap
0.00032381273
Market Dominance
<0.000001%
Market Rank
#9760

BASEDChad Supply

Circulating Supply
930,196,208.148 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
$11,766.06
1.99%

Fully Diluted
Market Cap

$12,649.01
1.52%

BASEDChad Price Yesterday

Yesterday's Low / High
$0.000012404819 / $0.000012515489
Yesterday's Open / Close
$0.000012515489 / $0.000012404819
Yesterday's Change
1.52%
Yesterday's Volume
$2.2563641

BASEDChad Price History

7d Low / 7d High
$0.000012401788 / $0.000012567844
30d Low / 30d High
$0.000012401788 / $0.000012567844
90d Low / 90d High
$0.000012401788 / $0.000012567844
52 Week Low / 52 Week High
$0.000012401788 / $0.000012567844
All Time HighMar 25, 2024 (2 years ago)
$0.00513753
99.75%
All Time LowJun 29, 2026 (2 months ago)
$0.00000753
68.02%

Data provided by Coingecko API

BASED to USD converter

BASEDChad
BASEDChadBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to USD)

BASEDUSD by TradingView

BASEDChad Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.07
BASED/USDT
$0.00003
$597,213
Recently
Bybit
$0.07
BASED/USDT
$0.00005
$333,899
Recently
KuCoin
$0.07
BASED/USDT
$0.00015
$14,557
Recently

BASEDChad Historical Price Data (USD)

Date
9/22/2026
$0.000013
$0
$0.000013
$0.000012

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000013 per (BASED/USD) today with a current market cap of 11,766 USD. 24-hour trading volume is $ 4 USD. BASED to USD price is updated in real-time. BASEDChad is +1.99% in the last 24 hours. It has a circulating supply of $ 930,196,210 BASED.

BASEDChad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
78
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 23 minutes and 43 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,764
1.30%
Market Cap$1.74T
Volume$41.65B
2
$2,773.45
1.23%
Market Cap$338.32B
Volume$15.91B
4
$795.18
0.78%
Market Cap$105.83B
Volume$1.22B
5
$1.62
6.37%
Market Cap$101.73B
Volume$6.77B
7
$119.01
1.84%
Market Cap$69.88B
Volume$4.37B
12
$0.1
0.94%
Market Cap$16.17B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

$0.00000002
0%
Market Cap$22,909
Volume$4
$0.00001547
0%
Market Cap$22,907
Volume$1
8621
$0.0000229
0%
Market Cap$22,896
Volume$3
8623
Market Cap$22,875
Volume$2,916
8624
$0.00018923
2.37%
Market Cap$22,863
Volume$26
$0.00000152
0%
Market Cap$22,855
Volume$11
8625
$0.00002285
0%
Market Cap$22,836
Volume$41
8626
Market Cap$22,829
Volume$4,097
$0.00001899
0%
Market Cap$22,794
Volume$27
8627
$0.00002279
0%
Market Cap$22,790
Volume$1
8628
$0.00000001
3.35%
Market Cap$22,789
Volume$7
$0.00002279
0%
Market Cap$22,787
Volume$207
8629
$0.00000005
0.33%
Market Cap$22,786
Volume$24
8630
$0.00003788
0%
Market Cap$22,784
Volume$43
8631
Market Cap$22,784
Volume$75
8632
$0.00002278
0.98%
Market Cap$22,778
Volume$19
8633
$0.00000228
0%
Market Cap$22,768
Volume$50
8634
Market Cap$22,760
Volume$39
8635
$0.00002298
0%
Market Cap$22,747
Volume$53
8636
$0.00025346
0.10%
Market Cap$22,741
Volume$38
8637
Market Cap$22,735
Volume$5,340
8638
$0.00015181
1.35%
Market Cap$22,735
Volume$1,395
$0.00000234
0%
Market Cap$22,700
Volume$1
8639
Market Cap$22,681
Volume$30
8640
$0.00002264
0%
Market Cap$22,643
Volume$63
$0.00024137
0%
Market Cap$22,643
Volume$53
8641
$0.00002264
0.05%
Market Cap$22,640
Volume$143
$0.00000094
0%
Market Cap$22,639
Volume$284
$0.00057165
0%
Market Cap$22,617
Volume$3
Market Cap$22,617
Volume$247
$0.00002261
0%
Market Cap$22,607
Volume$297,577
8643
$0.00002331
0.68%
Market Cap$22,601
Volume$62
$0.00002328
0%
Market Cap$22,582
Volume$302
8644
$0.0000235
1.63%
Market Cap$22,581
Volume$21
Market Cap$22,579
Volume$1
8645
$0.00002258
0%
Market Cap$22,576
Volume$55
8646
Market Cap$22,565
Volume$3
8647
$0.00002259
0.72%
Market Cap$22,562
Volume$19
Market Cap$22,545
Volume$102
8649
$0.00000005
1.64%
Market Cap$22,545
Volume$407
$0.00002253
0%
Market Cap$22,534
Volume$121,722
8650
$0.00002254
0.47%
Market Cap$22,533
Volume$222
8651
$0.00002251
1.86%
Market Cap$22,506
Volume$82
8652
Market Cap$22,499
Volume$16
Market Cap$22,496
Volume$2,991
Market Cap$22,478
Volume$27,843
$0.00002446
0%
Market Cap$22,465
Volume$13
$0.00000002
0%
Market Cap$22,429
Volume$10
$0.00000518
0%
Market Cap$22,424
Volume$2
8655
$0.00000001
0%
Market Cap$22,387
Volume$365
8656
$0.00026847
0.01%
Market Cap$22,377
Volume$4
Market Cap$22,374
Volume$112
8658
$0.00024843
0%
Market Cap$22,359
Volume$21
8659
$0.00002237
16.92%
Market Cap$22,351
Volume$935
8660
$0.00002233
1.57%
Market Cap$22,327
Volume$840
8661
$0.00002231
8.17%
Market Cap$22,305
Volume$5,714
8662
$0.00002234
3.36%
Market Cap$22,292
Volume$202
8663
$0.00002229
0.80%
Market Cap$22,288
Volume$35
8664
$0.0000086
3.01%
Market Cap$22,283
Volume$3
8665
$0.00000002
0%
Market Cap$22,282
Volume$41
8666
$0.0000223
2.27%
Market Cap$22,273
Volume$57
8667
$0.0000223
4.76%
Market Cap$22,269
Volume$174
$0.00036656
0%
Market Cap$22,257
Volume$6
$0.00396905
0%
Market Cap$22,256
Volume$10
Market Cap$22,232
Volume$3
8668
$0.00017791
0.01%
Market Cap$22,230
Volume$15
8669
Market Cap$22,224
Volume$21
8670
$0.0000222
0%
Market Cap$22,198
Volume$54
$0.00005544
0%
Market Cap$22,177
Volume$1,164
8671
Market Cap$22,165
Volume$7
Market Cap$22,159
Volume$44
8672
Market Cap$22,145
Volume$133
8673
$0.00005766
0%
Market Cap$22,139
Volume$52
8674
Market Cap$22,116
Volume$46
$0.00211923
0%
Market Cap$22,107
Volume$24
8675
$0.0000221
21.68%
Market Cap$22,102
Volume$2,592
$0.00000551
0%
Market Cap$22,057
Volume$4,494
8676
$0.00003779
1.33%
Market Cap$22,051
Volume$5
Market Cap$22,018
Volume$0
8677
Market Cap$21,991
Volume$14
Market Cap$21,989
Volume$22,412
Market Cap$21,963
Volume$130
8679
$0.00002196
2.76%
Market Cap$21,947
Volume$663
8680
$0.00004389
0.47%
Market Cap$21,947
Volume$1,653
$0.00002579
0%
Market Cap$21,924
Volume$2
8681
$0.00002193
1.53%
Market Cap$21,919
Volume$7
8682
Market Cap$21,908
Volume$71
8683
$0
0.36%
Market Cap$21,879
Volume$15
8684
$0.00002185
1.05%
Market Cap$21,856
Volume$19
8685
$0.00000005
0%
Market Cap$21,837
Volume$9
8686
$0.00002183
0.09%
Market Cap$21,828
Volume$2
8687
$0.00022082
0%
Market Cap$21,813
Volume$1
8688
$0.00002246
6.34%
Market Cap$21,807
Volume$348
8689
$0.0000218
2.36%
Market Cap$21,797
Volume$9
$0.00001045
0%
Market Cap$21,791
Volume$0
8690
Market Cap$21,785
Volume$133
8691
$0.00002177
0%
Market Cap$21,772
Volume$219
8692
$0.00002208
2.66%
Market Cap$21,765
Volume$24
$0.00000002
0%
Market Cap$22,909
Volume$4
$0.00001547
0%
Market Cap$22,907
Volume$1

Data provided by Coingecko API