Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
BRL 0.03539+ 10.93%
Market Cap
BRL 19.41M
10.89%
Volume (24)
BRL 10,320
0.14%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
BRL 0.03539048

Price Change

BRL 0.00348754
10.93%
24h Low / 24h High
BRL 0.03018404 / BRL 0.03553444

Trading Volume

BRL 10,320.25
0.14%
Volume / Market Cap
0.00053162607
Market Dominance
0.000089609545%
Market Rank
#2609

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
BRL 19,412,611
10.89%

Fully Diluted
Market Cap

BRL 35,392,998
10.97%

Roundtable Price Yesterday

Yesterday's Low / High
BRL 0.031872582 / BRL 0.031917112
Yesterday's Open / Close
BRL 0.031917112 / BRL 0.031872582
Yesterday's Change
10.96%
Yesterday's Volume
BRL 406.33675

Roundtable Price History

7d Low / 7d High
BRL 0.0053277877 / BRL 0.006312046
30d Low / 30d High
BRL 0.031807891 / BRL 0.033123509
90d Low / 90d High
BRL 0.031666697 / BRL 0.035026849
52 Week Low / 52 Week High
BRL 0.031666697 / BRL 0.043196158
All Time High2월 17일, 2022 (2 years ago)
BRL 0.90353
96.10%
All Time Low11월 15일, 2024 (2 months ago)
BRL 0.01293318
172.64%

Data provided by Coingecko API

RTB to BRL converter

Roundtable
RoundtableRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to BRL)

RTBBRL by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.033013
BRL 0
BRL 0.033013
BRL 0.031873
2025. 1. 25.
BRL 0.032375
BRL 0.033013
BRL 0.033124
BRL 0.031808
2025. 1. 24.
BRL 0.032359
BRL 0.032375
BRL 0.032747
BRL 0.031979
2025. 1. 23.
BRL 0.033106
BRL 0.032359
BRL 0.033106
BRL 0.031667
2025. 1. 22.
BRL 0.034911
BRL 0.033106
BRL 0.035191
BRL 0.032334
2025. 1. 21.
BRL 0.037365
BRL 0.034911
BRL 0.038081
BRL 0.034832
2025. 1. 20.
BRL 0.038116
BRL 0.037365
BRL 0.043196
BRL 0.036905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,598
3.20%
Market CapBRL 2.01T
VolumeBRL 74.04B
2
BRL 3,143.12
5.11%
Market CapBRL 378.53B
VolumeBRL 32.78B
3
BRL 2.97
4.71%
Market CapBRL 171.24B
VolumeBRL 12.68B
5
BRL 235.54
7.75%
Market CapBRL 114.76B
VolumeBRL 11.26B
6
BRL 667.36
2.54%
Market CapBRL 97.38B
VolumeBRL 1.43B
8
BRL 0.33
6.75%
Market CapBRL 48.33B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

2606
BRL 0.05
4.01%
Market CapBRL 19.49M
VolumeBRL 715,885
2607
BRL 0.00000004
2.29%
Market CapBRL 19.49M
VolumeBRL 30,568
2608
Market CapBRL 19.79M
VolumeBRL 29,370
2610
BRL 18,718.64
3.98%
Market CapBRL 19.46M
VolumeBRL 152,944
2611
BRL 1.39
12.37%
Market CapBRL 19.59M
VolumeBRL 97,230

Data provided by Coingecko API