BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.013035+ 0.14%
Market Cap
$130.21M
0.14%
Volume (24)
$187,969
1.28%
Circulating Supply
9,989,283,400 BC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.01303465

Price Change

$0.00001819
0.14%
24h Low / 24h High
$0.01208839 / $0.01315566

Trading Volume

$187,969
1.28%
Volume / Market Cap
0.0014436193
Market Dominance
0.0056904901%
Market Rank
#220

BCGame Coin Supply

Circulating Supply
9,989,283,386.783 BC
Total Supply
9,989,283,386.783 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$130,206,760
0.14%

Fully Diluted
Market Cap

$130,206,760
0.05%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.012972309 / $0.013108824
Yesterday's Open / Close
$0.013108824 / $0.012972309
Yesterday's Change
0.05%
Yesterday's Volume
$196,266.55

BCGame Coin Price History

7d Low / 7d High
$0.011026476 / $0.013362014
30d Low / 30d High
$0.012033637 / $0.013362014
90d Low / 90d High
$0.011934772 / $0.013362014
52 Week Low / 52 Week High
$0.010574459 / $0.013362014
All Time High7월 7일, 2026 (1 days ago)
$0.01400741
6.89%
All Time Low4월 7일, 2025 (1 years ago)
$0.00291432
347.53%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
2026. 7. 7.
$0.01227
$0
$0.013362
$0.01221
2026. 7. 6.
$0.012481
$0.01227
$0.01259
$0.012005
2026. 7. 5.
$0.012106
$0.012481
$0.012636
$0.0121
2026. 7. 4.
$0.011939
$0.012106
$0.012182
$0.011891
2026. 7. 3.
$0.011586
$0.011939
$0.012294
$0.011586
2026. 7. 2.
$0.011135
$0.011586
$0.011885
$0.011033
2026. 7. 1.
$0.010574
$0.011135
$0.011207
$0.010574

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.013035 per (BC/USD) today with a current market cap of 130.21M USD. 24-hour trading volume is $ 187,969 USD. BC to USD price is updated in real-time. BCGame Coin is +0.14% in the last 24 hours. It has a circulating supply of $ 9,989,283,400 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

2 hours, 48 minutes and 2 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,163
2.26%
Market Cap$1.25T
Volume$28.18B
2
$1,735.98
2.51%
Market Cap$209.5B
Volume$10.12B
4
$566.11
2.38%
Market Cap$76.3B
Volume$594.44M
6
$1.09
2.50%
Market Cap$68.03B
Volume$1.57B
7
$77.09
4.84%
Market Cap$44.86B
Volume$2.4B
11
$0.07
2.45%
Market Cap$11.23B
Volume$598.77M

Data provided by Coingecko API

More Cryptocurrencies

216
$0.07
0.95%
Market Cap$133.81M
Volume$7.3M
Market Cap$132.33M
Volume$74,970
219
$8.58
3.36%
Market Cap$131.78M
Volume$1.34M
221
$0.38
0.75%
Market Cap$129.83M
Volume$22.25M
222
$1.96
1.05%
Market Cap$128.75M
Volume$6.33M

Data provided by Coingecko API