BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.00842+ 5.78%
Market Cap
$84.17M
6.08%
Volume (24)
$77,344
3.72%
Circulating Supply
9,989,311,700 BC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00841983

Price Change

$0.00046034
5.78%
24h Low / 24h High
$0.00793673 / $0.00858299

Trading Volume

$77,344
3.72%
Volume / Market Cap
0.00091890062
Market Dominance
0.0030672933%
Market Rank
#335

BCGame Coin Supply

Circulating Supply
9,989,311,713.414 BC
Total Supply
9,989,311,713.414 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$84,170,147
6.08%

Fully Diluted
Market Cap

$84,170,147
2.11%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.0082251143 / $0.0082787446
Yesterday's Open / Close
$0.0082251143 / $0.0082787446
Yesterday's Change
2.03%
Yesterday's Volume
$23,507.852

BCGame Coin Price History

7d Low / 7d High
$0.0079520979 / $0.0094175453
30d Low / 30d High
$0.0079520979 / $0.008319188
90d Low / 90d High
$0.0079520979 / $0.0086329691
52 Week Low / 52 Week High
$0.0079520979 / $0.0094175453
All Time High4월 14일, 2026 (1 months ago)
$0.01195521
29.36%
All Time Low4월 7일, 2025 (1 years ago)
$0.00291432
189.78%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
2026. 5. 19.
$0.008081
$0
$0.008319
$0.007952
2026. 5. 18.
$0.008445
$0.008081
$0.008477
$0.007991
2026. 5. 17.
$0.008575
$0.008445
$0.008598
$0.008432
2026. 5. 16.
$0.008661
$0.008575
$0.008661
$0.008423
2026. 5. 15.
$0.009106
$0.008661
$0.009316
$0.008496
2026. 5. 14.
$0.009218
$0.009106
$0.009418
$0.009083
2026. 5. 13.
$0.008718
$0.009218
$0.009233
$0.008718

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.00842 per (BC/USD) today with a current market cap of 84.17M USD. 24-hour trading volume is $ 77,344 USD. BC to USD price is updated in real-time. BCGame Coin is +5.78% in the last 24 hours. It has a circulating supply of $ 9,989,311,700 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 51 minutes and 49 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,517
1.45%
Market Cap$1.55T
Volume$28.05B
2
$2,138.26
1.64%
Market Cap$258.31B
Volume$11.17B
4
$648.03
1.51%
Market Cap$87.4B
Volume$573.57M
5
$1.37
0.60%
Market Cap$85.1B
Volume$1.76B
7
$85.86
2.10%
Market Cap$49.66B
Volume$1.99B
10
$0.1
1.12%
Market Cap$16.14B
Volume$608.17M

Data provided by Coingecko API

More Cryptocurrencies

333
$0.00340385
1.12%
Market Cap$84.86M
Volume$11.01M
334
$0.02
0.12%
Market Cap$84.6M
Volume$6.34M
336
$0.01
6.22%
Market Cap$84.37M
Volume$77,847
337
$0.03
2.63%
Market Cap$83.46M
Volume$5.18M
338
$16.96
0.36%
Market Cap$82.96M
Volume$368,100

Data provided by Coingecko API