BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.01336+ 9.04%
Market Cap
$133.46M
9.14%
Volume (24)
$226,631
5.88%
Circulating Supply
9,989,283,400 BC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.01336011

Price Change

$0.00110708
9.04%
24h Low / 24h High
$0.0119718 / $0.01400741

Trading Volume

$226,631
5.88%
Volume / Market Cap
0.0016981462
Market Dominance
0.0058325755%
Market Rank
#221

BCGame Coin Supply

Circulating Supply
9,989,283,386.783 BC
Total Supply
9,989,283,386.783 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$133,457,890
9.14%

Fully Diluted
Market Cap

$133,457,890
7.95%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.012308937 / $0.012443478
Yesterday's Open / Close
$0.012308937 / $0.012443478
Yesterday's Change
7.95%
Yesterday's Volume
$62,382.792

BCGame Coin Price History

7d Low / 7d High
$0.009872166 / $0.012635503
30d Low / 30d High
$0.012004578 / $0.012635503
90d Low / 90d High
$0.011815341 / $0.012635503
52 Week Low / 52 Week High
$0.009872166 / $0.012635503
All Time High7월 7일, 2026 (0 days ago)
$0.01400741
5.36%
All Time Low4월 7일, 2025 (1 years ago)
$0.00291432
354.87%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
2026. 7. 6.
$0.012481
$0
$0.01259
$0.012005
2026. 7. 5.
$0.012106
$0.012481
$0.012636
$0.0121
2026. 7. 4.
$0.011939
$0.012106
$0.012182
$0.011891
2026. 7. 3.
$0.011586
$0.011939
$0.012294
$0.011586
2026. 7. 2.
$0.011135
$0.011586
$0.011885
$0.011033
2026. 7. 1.
$0.010574
$0.011135
$0.011207
$0.010574
2026. 6. 30.
$0.012031
$0.010574
$0.012031
$0.009872

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.01336 per (BC/USD) today with a current market cap of 133.46M USD. 24-hour trading volume is $ 226,631 USD. BC to USD price is updated in real-time. BCGame Coin is +9.04% in the last 24 hours. It has a circulating supply of $ 9,989,283,400 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

5 hours, 3 minutes and 55 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,940
0.30%
Market Cap$1.28T
Volume$32.31B
2
$1,797.72
0.23%
Market Cap$217.09B
Volume$10.49B
4
$584.09
0.06%
Market Cap$78.73B
Volume$587.1M
6
$1.13
1.67%
Market Cap$70.17B
Volume$1.41B
7
$82.06
0.33%
Market Cap$47.76B
Volume$2.32B
11
$0.08
2.28%
Market Cap$11.64B
Volume$642.58M

Data provided by Coingecko API

More Cryptocurrencies

217
$0.27
3.09%
Market Cap$134.26M
Volume$1.53M
220
$0.05
1.65%
Market Cap$132.37M
Volume$11.41M
223
$0.01
10.36%
Market Cap$131.98M
Volume$210,309
222
$0.39
3.34%
Market Cap$131.72M
Volume$27.2M

Data provided by Coingecko API