BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.008535+ 1.25%
Market Cap
$84.79M
0.70%
Volume (24)
$25,952
8.78%
Circulating Supply
9,989,311,700 BC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00853456

Price Change

$0.00010565
1.25%
24h Low / 24h High
$0.00837782 / $0.00861512

Trading Volume

$25,952
8.78%
Volume / Market Cap
0.00030606998
Market Dominance
0.0030899206%
Market Rank
#332

BCGame Coin Supply

Circulating Supply
9,989,311,713.414 BC
Total Supply
9,989,311,713.414 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$84,791,066
0.70%

Fully Diluted
Market Cap

$84,791,066
0.26%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.0084225054 / $0.0085104109
Yesterday's Open / Close
$0.0085104109 / $0.0084225054
Yesterday's Change
0.80%
Yesterday's Volume
$98,831.928

BCGame Coin Price History

7d Low / 7d High
$0.0082951185 / $0.0094175453
30d Low / 30d High
$0.0084225054 / $0.0086960188
90d Low / 90d High
$0.0084225054 / $0.0094175453
52 Week Low / 52 Week High
$0.0081842803 / $0.0094175453
All Time High4월 14일, 2026 (1 months ago)
$0.01195521
29.00%
All Time Low4월 7일, 2025 (1 years ago)
$0.00291432
191.26%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
2026. 5. 16.
$0.008661
$0
$0.008661
$0.008423
2026. 5. 15.
$0.009106
$0.008661
$0.009316
$0.008496
2026. 5. 14.
$0.009218
$0.009106
$0.009418
$0.009083
2026. 5. 13.
$0.008718
$0.009218
$0.009233
$0.008718
2026. 5. 12.
$0.008767
$0.008718
$0.008941
$0.008627
2026. 5. 11.
$0.008467
$0.008767
$0.008896
$0.008324
2026. 5. 10.
$0.008389
$0.008467
$0.008593
$0.008184

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.008535 per (BC/USD) today with a current market cap of 84.79M USD. 24-hour trading volume is $ 25,952 USD. BC to USD price is updated in real-time. BCGame Coin is +1.25% in the last 24 hours. It has a circulating supply of $ 9,989,311,700 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 31 minutes and 20 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,963
0.35%
Market Cap$1.56T
Volume$19.09B
2
$2,179.39
0.10%
Market Cap$263.04B
Volume$7.14B
4
$654.23
0.41%
Market Cap$88.18B
Volume$571.31M
5
$1.41
0.22%
Market Cap$87.26B
Volume$1.08B
7
$86.1
0.60%
Market Cap$49.79B
Volume$1.74B
10
$0.11
0.38%
Market Cap$16.97B
Volume$716.9M

Data provided by Coingecko API

More Cryptocurrencies

330
Market Cap$85.65M
Volume$8,590
331
$8.18
0%
Market Cap$85.45M
Volume$0
333
$0.01
1.44%
Market Cap$85.35M
Volume$25,981
Market Cap$83.79M
Volume$27,936
Market Cap$83.78M
Volume$685,740

Data provided by Coingecko API