BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.007805 -0.47%
Market Cap
$78.05M
0.02%
Volume (24)
$42,622
2.81%
Circulating Supply
9,989,368,400 BC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00780484

Price Change

$-0.000037143668
0.47%
24h Low / 24h High
$0.00772639 / $0.00803542

Trading Volume

$42,622
2.81%
Volume / Market Cap
0.00054610249
Market Dominance
0.0029461837%
Market Rank
#336

BCGame Coin Supply

Circulating Supply
9,989,368,356.131 BC
Total Supply
9,989,368,356.131 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$78,047,621
0.02%

Fully Diluted
Market Cap

$78,047,621
0.69%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.0078396213 / $0.0078950338
Yesterday's Open / Close
$0.0078396213 / $0.0078950338
Yesterday's Change
0.79%
Yesterday's Volume
$40,619.172

BCGame Coin Price History

7d Low / 7d High
$0.0068825975 / $0.011955211
30d Low / 30d High
$0.0077654229 / $0.0079849348
90d Low / 90d High
$0.0068825975 / $0.008953941
52 Week Low / 52 Week High
$0.0068825975 / $0.011955211
All Time HighApr 14, 2026 (4 days ago)
$0.01195521
34.47%
All Time LowApr 7, 2025 (1 years ago)
$0.00291432
168.80%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
4/18/2026
$0.007887
$0
$0.007985
$0.007765
4/17/2026
$0.007495
$0.007887
$0.007909
$0.007299
4/16/2026
$0.008475
$0.007495
$0.008684
$0.007423
4/15/2026
$0.008815
$0.008475
$0.008998
$0.006883
4/14/2026
$0.011857
$0.008815
$0.011955
$0.008666
4/13/2026
$0.011479
$0.011857
$0.011899
$0.011175
4/12/2026
$0.010665
$0.011479
$0.011543
$0.010082

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.007805 per (BC/USD) today with a current market cap of 78.05M USD. 24-hour trading volume is $ 42,622 USD. BC to USD price is updated in real-time. BCGame Coin is -0.47% in the last 24 hours. It has a circulating supply of $ 9,989,368,400 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 43 minutes and 15 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,842
1.66%
Market Cap$1.52T
Volume$66.44B
2
$2,354.89
2.63%
Market Cap$284.01B
Volume$14.19B
4
$1.44
2.72%
Market Cap$88.29B
Volume$2.43B
5
$630.48
2.06%
Market Cap$84.94B
Volume$1.02B
7
$86.34
2.77%
Market Cap$49.62B
Volume$2.76B
10
$0.09
4.36%
Market Cap$14.59B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

333
$0.00162268
1.21%
Market Cap$78.95M
Volume$8.01M
334
$0.1
4.53%
Market Cap$78.89M
Volume$12.97M
335
$0.00072211
1.89%
Market Cap$78.53M
Volume$4.6M
Market Cap$77.65M
Volume$4
341
$0.08
2.52%
Market Cap$77.57M
Volume$27,976

Data provided by Coingecko API