BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.008033+ 3.59%
Market Cap
$80.24M
1.06%
Volume (24)
$254,719
0.84%
Circulating Supply
9,989,311,700 BC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00803344

Price Change

$0.00027865
3.59%
24h Low / 24h High
$0.00774788 / $0.00819402

Trading Volume

$254,719
0.84%
Volume / Market Cap
0.0031745981
Market Dominance
0.0029239491%
Market Rank
#338

BCGame Coin Supply

Circulating Supply
9,989,311,713.414 BC
Total Supply
9,989,311,713.414 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$80,236,613
1.06%

Fully Diluted
Market Cap

$80,236,613
1.42%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.0081373512 / $0.0081590098
Yesterday's Open / Close
$0.0081373512 / $0.0081590098
Yesterday's Change
1.41%
Yesterday's Volume
$353,782.2

BCGame Coin Price History

7d Low / 7d High
$0.0079907557 / $0.0094175453
30d Low / 30d High
$0.0079907557 / $0.0085107857
90d Low / 90d High
$0.0079907557 / $0.0093156575
52 Week Low / 52 Week High
$0.0079907557 / $0.0094175453
All Time HighApr 14, 2026 (1 months ago)
$0.01195521
32.81%
All Time LowApr 7, 2025 (1 years ago)
$0.00291432
175.61%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
5/18/2026
$0.008445
$0
$0.008477
$0.007991
5/17/2026
$0.008575
$0.008445
$0.008598
$0.008432
5/16/2026
$0.008661
$0.008575
$0.008661
$0.008423
5/15/2026
$0.009106
$0.008661
$0.009316
$0.008496
5/14/2026
$0.009218
$0.009106
$0.009418
$0.009083
5/13/2026
$0.008718
$0.009218
$0.009233
$0.008718
5/12/2026
$0.008767
$0.008718
$0.008941
$0.008627

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.008033 per (BC/USD) today with a current market cap of 80.24M USD. 24-hour trading volume is $ 254,719 USD. BC to USD price is updated in real-time. BCGame Coin is +3.59% in the last 24 hours. It has a circulating supply of $ 9,989,311,700 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 48 minutes and 59 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

334
Market Cap$82.85M
Volume$5.14M
336
$16.97
0.20%
Market Cap$82.58M
Volume$1.09M
Market Cap$80.8M
Volume$737,776
Market Cap$79.8M
Volume$4.24M
340
$1.38
2.55%
Market Cap$79.13M
Volume$493,853

Data provided by Coingecko API