BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.022442 -2.01%
Market Cap
$224.18M
2.14%
Volume (24)
$30,182
2.88%
Circulating Supply
9,989,281,300 BC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.02244184

Price Change

$-0.00045956715
2.01%
24h Low / 24h High
$0.02231331 / $0.02339603

Trading Volume

$30,182
2.88%
Volume / Market Cap
0.00013463418
Market Dominance
0.0098665884%
Market Rank
#147

BCGame Coin Supply

Circulating Supply
9,989,281,270.613 BC
Total Supply
9,989,281,270.613 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$224,177,840
2.14%

Fully Diluted
Market Cap

$224,177,840
3.11%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.023066136 / $0.023260435
Yesterday's Open / Close
$0.023260435 / $0.023066136
Yesterday's Change
3.11%
Yesterday's Volume
$23,684.369

BCGame Coin Price History

7d Low / 7d High
$0.02065077 / $0.023328923
30d Low / 30d High
$0.022437598 / $0.023328923
90d Low / 90d High
$0.021215534 / $0.023328923
52 Week Low / 52 Week High
$0.020144328 / $0.023328923
All Time HighJul 30, 2026 (0 days ago)
$0.02339603
3.45%
All Time LowApr 7, 2025 (1 years ago)
$0.00291432
675.08%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
7/30/2026
$0.022674
$0
$0.023329
$0.022644
7/29/2026
$0.021929
$0.022674
$0.022711
$0.021795
7/28/2026
$0.021216
$0.021929
$0.022215
$0.021216
7/27/2026
$0.021556
$0.021216
$0.021712
$0.021254
7/26/2026
$0.021946
$0.021556
$0.022041
$0.020651
7/25/2026
$0.021759
$0.021946
$0.022552
$0.021759
7/24/2026
$0.020149
$0.021759
$0.021795
$0.020144

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.022442 per (BC/USD) today with a current market cap of 224.18M USD. 24-hour trading volume is $ 30,182 USD. BC to USD price is updated in real-time. BCGame Coin is -2.01% in the last 24 hours. It has a circulating supply of $ 9,989,281,300 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
27
Last monthExtreme Fear
19

Next Update

The next update will happen in:

12 hours, 45 minutes and 35 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,886
0.89%
Market Cap$1.28T
Volume$26.52B
2
$1,886.41
1.46%
Market Cap$227.65B
Volume$7.71B
4
$592.37
1.11%
Market Cap$78.89B
Volume$884.09M
6
$1.07
0.40%
Market Cap$67.09B
Volume$941.89M
7
$73.53
0.39%
Market Cap$42.62B
Volume$1.52B
11
$0.07
0.56%
Market Cap$10.79B
Volume$430.17M

Data provided by Coingecko API

More Cryptocurrencies

143
$1
0.00%
Market Cap$241.98M
Volume$5.16M
144
$1.41
0.88%
Market Cap$241.61M
Volume$22.89M
146
$0.00073607
0%
Market Cap$228.18M
Volume$0
148
$0.2
1.35%
Market Cap$223.42M
Volume$6.47M
149
$0.09
0.07%
Market Cap$222.73M
Volume$17.91M

Data provided by Coingecko API