BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
$0.008085 -0.91%
Market Cap
$80.59M
1.13%
Volume (24)
$117,795
0.40%
Circulating Supply
9,989,301,700 BC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
$0.00808503

Price Change

$-0.000074430678
0.91%
24h Low / 24h High
$0.00802291 / $0.00856055

Trading Volume

$117,795
0.40%
Volume / Market Cap
0.0014616859
Market Dominance
0.0029367705%
Market Rank
#346

BCGame Coin Supply

Circulating Supply
9,989,301,713.414 BC
Total Supply
9,989,301,713.414 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
$80,588,448
1.13%

Fully Diluted
Market Cap

$80,588,448
4.61%

BCGame Coin Price Yesterday

Yesterday's Low / High
$0.008426554 / $0.0084872923
Yesterday's Open / Close
$0.008426554 / $0.0084872923
Yesterday's Change
4.40%
Yesterday's Volume
$153,991.12

BCGame Coin Price History

7d Low / 7d High
$0.0079520979 / $0.0091642462
30d Low / 30d High
$0.00808204 / $0.0085481152
90d Low / 90d High
$0.0079520979 / $0.0085829929
52 Week Low / 52 Week High
$0.0079520979 / $0.0093156575
All Time HighApr 14, 2026 (1 months ago)
$0.01195521
31.86%
All Time LowApr 7, 2025 (1 years ago)
$0.00291432
179.54%

Data provided by Coingecko API

BC to USD converter

BCGame Coin
BCGame CoinBC
USD
USDUSD

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to USD)

BCUSD by TradingView

BCGame Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00038
BC/USDT
$1.79985
$4,511
Recently

BCGame Coin Historical Price Data (USD)

Date
5/21/2026
$0.008342
$0
$0.008548
$0.008082
5/20/2026
$0.008246
$0.008342
$0.008583
$0.008229
5/19/2026
$0.008081
$0.008246
$0.008319
$0.007952
5/18/2026
$0.008445
$0.008081
$0.008477
$0.007991
5/17/2026
$0.008575
$0.008445
$0.008598
$0.008432
5/16/2026
$0.008661
$0.008575
$0.008661
$0.008423
5/15/2026
$0.009106
$0.008661
$0.009316
$0.008496

Data provided by Coingecko API

BC Price Live Data

The live price of BC is $ 0.008085 per (BC/USD) today with a current market cap of 80.59M USD. 24-hour trading volume is $ 117,795 USD. BC to USD price is updated in real-time. BCGame Coin is -0.91% in the last 24 hours. It has a circulating supply of $ 9,989,301,700 BC.

BCGame Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 19 minutes and 51 seconds

Explore Our Other Products for BC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

343
$0.01
1.47%
Market Cap$81.64M
Volume$318,349
344
$0.01
2.78%
Market Cap$81.58M
Volume$1.45M
345
$0.01
0.03%
Market Cap$81.52M
Volume$106,581
347
$1
0.02%
Market Cap$79.65M
Volume$81,659
348
$0.03
0.61%
Market Cap$79.51M
Volume$54.81M

Data provided by Coingecko API