Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.144019 -3.00%
Market Cap
$42.01M
3.00%
Volume (24)
$9,645,984
0.39%
Circulating Supply
291,666,670 BR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.144019

Price Change

$-0.0044541645
3.00%
24h Low / 24h High
$0.143525 / $0.151436

Trading Volume

$9,645,984
0.39%
Volume / Market Cap
0.22963665
Market Dominance
0.0018898763%
Market Rank
#505

Bedrock Supply

Circulating Supply
291,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$42,005,421
3.00%

Fully Diluted
Market Cap

$144,018,590
3.89%

Bedrock Price Yesterday

Yesterday's Low / High
$0.14956318 / $0.15011953
Yesterday's Open / Close
$0.15011953 / $0.14956318
Yesterday's Change
3.89%
Yesterday's Volume
$9,798,414.1

Bedrock Price History

7d Low / 7d High
$0.13942556 / $0.16441634
30d Low / 30d High
$0.14685121 / $0.1532913
90d Low / 90d High
$0.14037774 / $0.1614142
52 Week Low / 52 Week High
$0.13942556 / $0.16441634
All Time High4월 15일, 2026 (2 months ago)
$0.257114
44.08%
All Time Low4월 18일, 2025 (1 years ago)
$0.03920767
266.74%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
BR/USDT
$0.00011
$115,397
Recently
KuCoin
KuCoin
$0.14
BR/USDT
$0.00013
$27,196
Recently

Bedrock Historical Price Data (USD)

Date
2026. 7. 5.
$0.153291
$0
$0.153291
$0.146851
2026. 7. 4.
$0.145902
$0.153291
$0.153858
$0.145902
2026. 7. 3.
$0.161414
$0.145902
$0.161414
$0.146043
2026. 7. 2.
$0.143708
$0.161414
$0.160999
$0.140378
2026. 7. 1.
$0.144165
$0.143708
$0.15041
$0.143037
2026. 6. 30.
$0.14263
$0.144165
$0.147171
$0.139426
2026. 6. 29.
$0.145629
$0.14263
$0.164416
$0.143255

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.144019 per (BR/USD) today with a current market cap of 42.01M USD. 24-hour trading volume is $ 9,645,984 USD. BR to USD price is updated in real-time. Bedrock is -3.00% in the last 24 hours. It has a circulating supply of $ 291,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

14 hours, 8 minutes and 46 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$42.24M
Volume$456,484
503
$0.01
1.54%
Market Cap$42.22M
Volume$6.14M
504
$0.01
1.93%
Market Cap$42.08M
Volume$3.24M
506
$0.3
7.43%
Market Cap$42.01M
Volume$313.3M
507
$0.14
3.00%
Market Cap$41.98M
Volume$9.63M

Data provided by Coingecko API