Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.125841+ 4.60%
Market Cap
$31.64M
4.64%
Volume (24)
$882,666
5.58%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.125841

Price Change

$0.00553175
4.60%
24h Low / 24h High
$0.117894 / $0.126654

Trading Volume

$882,666
5.58%
Volume / Market Cap
0.027901462
Market Dominance
0.0011528337%
Market Rank
#677

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$31,635,116
4.64%

Fully Diluted
Market Cap

$125,910,910
6.37%

Bedrock Price Yesterday

Yesterday's Low / High
$0.11809126 / $0.11864631
Yesterday's Open / Close
$0.11864631 / $0.11809126
Yesterday's Change
6.31%
Yesterday's Volume
$738,792.02

Bedrock Price History

7d Low / 7d High
$0.11809126 / $0.13991524
30d Low / 30d High
$0.11809126 / $0.12400736
90d Low / 90d High
$0.11809126 / $0.13991524
52 Week Low / 52 Week High
$0.11809126 / $0.13991524
All Time High4월 15일, 2026 (1 months ago)
$0.257114
50.93%
All Time Low4월 18일, 2025 (1 years ago)
$0.03920767
221.80%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.13
BR/USDT
$0.00016
$71,016
Recently
KuCoin
KuCoin
$0.13
BR/USDT
$0.00008
$29,734
Recently

Bedrock Historical Price Data (USD)

Date
2026. 5. 24.
$0.122866
$0
$0.123367
$0.118091
2026. 5. 23.
$0.12198
$0.122866
$0.124007
$0.118456
2026. 5. 22.
$0.126733
$0.12198
$0.139915
$0.123204
2026. 5. 21.
$0.125842
$0.126733
$0.129195
$0.122302
2026. 5. 20.
$0.129709
$0.125842
$0.129834
$0.120657
2026. 5. 19.
$0.126169
$0.129709
$0.134539
$0.123916
2026. 5. 18.
$0.126716
$0.126169
$0.130014
$0.123978

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.125841 per (BR/USD) today with a current market cap of 31.64M USD. 24-hour trading volume is $ 882,666 USD. BR to USD price is updated in real-time. Bedrock is +4.60% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 57 minutes and 58 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,575
1.59%
Market Cap$1.55T
Volume$23.17B
2
$2,124.17
1.41%
Market Cap$256.4B
Volume$9.05B
4
$668.03
1.96%
Market Cap$90.05B
Volume$682.16M
5
$1.36
0.79%
Market Cap$84B
Volume$1.34B
7
$86.11
1.13%
Market Cap$49.78B
Volume$2.31B
10
$0.1
0.98%
Market Cap$15.89B
Volume$495.04M

Data provided by Coingecko API

More Cryptocurrencies

675
$0.47
1.40%
Market Cap$31.75M
Volume$4.93M
674
$0.96
3.41%
Market Cap$31.75M
Volume$957
676
$0.13
4.71%
Market Cap$31.67M
Volume$878,430
678
$0.0010183
0.65%
Market Cap$31.62M
Volume$580,824
679
$0.43
2.68%
Market Cap$31.42M
Volume$2.31M

Data provided by Coingecko API