Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.127309 -1.36%
Market Cap
$32.01M
1.21%
Volume (24)
$787,618
0.18%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.127309

Price Change

$-0.0017549011
1.36%
24h Low / 24h High
$0.123467 / $0.130237

Trading Volume

$787,618
0.18%
Volume / Market Cap
0.024605227
Market Dominance
0.001166502%
Market Rank
#673

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$32,010,191
1.21%

Fully Diluted
Market Cap

$127,403,750
1.11%

Bedrock Price Yesterday

Yesterday's Low / High
$0.12591084 / $0.12609378
Yesterday's Open / Close
$0.12591084 / $0.12609378
Yesterday's Change
1.04%
Yesterday's Volume
$954,240.66

Bedrock Price History

7d Low / 7d High
$0.12391621 / $0.152769
30d Low / 30d High
$0.12397802 / $0.13001423
90d Low / 90d High
$0.12397802 / $0.13843267
52 Week Low / 52 Week High
$0.12397802 / $0.152769
All Time High4월 15일, 2026 (1 months ago)
$0.257114
50.55%
All Time Low4월 18일, 2025 (1 years ago)
$0.03920767
224.30%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.13
BR/USDT
$0.00013
$38,810
Recently
KuCoin
KuCoin
$0.13
BR/USDT
$0.00009
$30,765
Recently

Bedrock Historical Price Data (USD)

Date
2026. 5. 18.
$0.126716
$0
$0.130014
$0.123978
2026. 5. 17.
$0.131195
$0.126716
$0.131472
$0.127373
2026. 5. 16.
$0.13548
$0.131195
$0.137199
$0.130222
2026. 5. 15.
$0.133123
$0.13548
$0.138433
$0.132482
2026. 5. 14.
$0.140813
$0.133123
$0.140967
$0.132589
2026. 5. 13.
$0.140152
$0.140813
$0.152769
$0.13346
2026. 5. 12.
$0.141731
$0.140152
$0.146739
$0.137957

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.127309 per (BR/USD) today with a current market cap of 32.01M USD. 24-hour trading volume is $ 787,618 USD. BR to USD price is updated in real-time. Bedrock is -1.36% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 8 minutes and 28 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,067
0.13%
Market Cap$1.54T
Volume$40.47B
2
$2,136.48
0.84%
Market Cap$257.89B
Volume$16.93B
4
$643.37
0.31%
Market Cap$86.74B
Volume$740.26M
5
$1.39
0.31%
Market Cap$85.68B
Volume$1.87B
7
$85.26
0.86%
Market Cap$49.33B
Volume$2.72B
10
$0.1
0.54%
Market Cap$16.1B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

670
Market Cap$32.16M
Volume$61,171
672
$0.16
1.24%
Market Cap$31.98M
Volume$619,278
Market Cap$31.95M
Volume$4.18M
675
$0.13
1.83%
Market Cap$31.89M
Volume$786,151

Data provided by Coingecko API