Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.126135+ 3.08%
Market Cap
$31.73M
3.35%
Volume (24)
$1,001,539
5.21%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.126135

Price Change

$0.00377177
3.08%
24h Low / 24h High
$0.121861 / $0.13165

Trading Volume

$1,001,539
5.21%
Volume / Market Cap
0.031567702
Market Dominance
0.0011561711%
Market Rank
#668

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$31,726,700
3.35%

Fully Diluted
Market Cap

$126,275,420
1.76%

Bedrock Price Yesterday

Yesterday's Low / High
$0.12396026 / $0.1242158
Yesterday's Open / Close
$0.12396026 / $0.1242158
Yesterday's Change
1.65%
Yesterday's Volume
$970,832.74

Bedrock Price History

7d Low / 7d High
$0.11809126 / $0.13991524
30d Low / 30d High
$0.11947321 / $0.13094959
90d Low / 90d High
$0.11809126 / $0.13094959
52 Week Low / 52 Week High
$0.11809126 / $0.13991524
All Time HighApr 15, 2026 (1 months ago)
$0.257114
50.83%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
222.41%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
BR/USDT
$0.00012
$55,632
Recently
Gate
Gate
$0.13
BR/USDT
$0.00023
$40,318
Recently

Bedrock Historical Price Data (USD)

Date
5/26/2026
$0.121553
$0
$0.13095
$0.119473
5/25/2026
$0.118651
$0.121553
$0.126074
$0.118651
5/24/2026
$0.122866
$0.118651
$0.123367
$0.118091
5/23/2026
$0.12198
$0.122866
$0.124007
$0.118456
5/22/2026
$0.126733
$0.12198
$0.139915
$0.123204
5/21/2026
$0.125842
$0.126733
$0.129195
$0.122302
5/20/2026
$0.129709
$0.125842
$0.129834
$0.120657

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.126135 per (BR/USD) today with a current market cap of 31.73M USD. 24-hour trading volume is $ 1,001,539 USD. BR to USD price is updated in real-time. Bedrock is +3.08% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 21 minutes and 0 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,937
1.00%
Market Cap$1.52T
Volume$35.99B
2
$2,091.45
0.19%
Market Cap$252.07B
Volume$12.05B
4
$652.9
0.53%
Market Cap$87.97B
Volume$1.07B
5
$1.34
0.37%
Market Cap$82.55B
Volume$1.58B
7
$84.21
0.11%
Market Cap$48.67B
Volume$2.68B
10
$0.1
1.14%
Market Cap$15.78B
Volume$731.55M

Data provided by Coingecko API

More Cryptocurrencies

667
$0.09
4.34%
Market Cap$32M
Volume$112,697
663
$6.98
3.52%
Market Cap$31.94M
Volume$184,668
666
$0.00050156
0.46%
Market Cap$31.85M
Volume$5.2M
670
$0.44
1.70%
Market Cap$31.64M
Volume$3.15M
669
$0.03
11.03%
Market Cap$31.62M
Volume$2.11M

Data provided by Coingecko API