Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.228657 -5.00%
Market Cap
$66.68M
5.02%
Volume (24)
$1,968,976
0.34%
Circulating Supply
291,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.228657

Price Change

$-0.012023653
5.00%
24h Low / 24h High
$0.224821 / $0.238966

Trading Volume

$1,968,976
0.34%
Volume / Market Cap
0.02953069
Market Dominance
0.0024738635%
Market Rank
#360

Bedrock Supply

Circulating Supply
291,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$66,675,584
5.02%

Fully Diluted
Market Cap

$228,602,000
0.39%

Bedrock Price Yesterday

Yesterday's Low / High
$0.22899248 / $0.22999729
Yesterday's Open / Close
$0.22899248 / $0.22999729
Yesterday's Change
0.37%
Yesterday's Volume
$2,001,140.9

Bedrock Price History

7d Low / 7d High
$0.21662651 / $0.28201611
30d Low / 30d High
$0.22899248 / $0.24681196
90d Low / 90d High
$0.22899248 / $0.28201611
52 Week Low / 52 Week High
$0.21662651 / $0.28201611
All Time HighAug 26, 2026 (3 days ago)
$0.283067
19.22%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
483.20%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.23
BR/USDT
$0.00022
$72,172
Recently
KuCoin
KuCoin
$0.23
BR/USDT
$0.00052
$67,391
Recently

Bedrock Historical Price Data (USD)

Date
8/29/2026
$0.240373
$0.228992
$0.246812
$0.229997
8/28/2026
$0.252471
$0.240373
$0.252592
$0.236878
8/27/2026
$0.270037
$0.252471
$0.271464
$0.249914
8/26/2026
$0.264874
$0.270037
$0.282016
$0.257954
8/25/2026
$0.218286
$0.264874
$0.270999
$0.218286
8/24/2026
$0.234011
$0.218286
$0.234011
$0.216627
8/23/2026
$0.235884
$0.234011
$0.238729
$0.227147

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.228657 per (BR/USD) today with a current market cap of 66.68M USD. 24-hour trading volume is $ 1,968,976 USD. BR to USD price is updated in real-time. Bedrock is -5.00% in the last 24 hours. It has a circulating supply of $ 291,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 16 minutes and 28 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,152
0.73%
Market Cap$1.57T
Volume$14.61B
2
$2,456.98
0.82%
Market Cap$296.51B
Volume$5.37B
4
$694.43
0.85%
Market Cap$92.47B
Volume$494.34M
5
$1.39
0.76%
Market Cap$87.38B
Volume$1.05B
7
$104.98
1.24%
Market Cap$61.42B
Volume$2.14B
11
$0.08
0.01%
Market Cap$13.23B
Volume$306.31M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$67.34M
Volume$0
358
$3.58
1.43%
Market Cap$67.13M
Volume$12.87M
359
$0.00075958
0.42%
Market Cap$66.9M
Volume$58,557
Market Cap$66.34M
Volume$1.24M
362
$1.33
1.47%
Market Cap$66.29M
Volume$10.7M

Data provided by Coingecko API