Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.279915 -12.00%
Market Cap
$81.94M
11.98%
Volume (24)
$2,281,411
34.92%
Circulating Supply
292,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.279915

Price Change

$-0.038169482
12.00%
24h Low / 24h High
$0.258977 / $0.320731

Trading Volume

$2,281,411
34.92%
Volume / Market Cap
0.027841667
Market Dominance
0.0030640897%
Market Rank
#315

Bedrock Supply

Circulating Supply
292,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$81,942,329
11.98%

Fully Diluted
Market Cap

$279,985,180
10.97%

Bedrock Price Yesterday

Yesterday's Low / High
$0.31299773 / $0.31598112
Yesterday's Open / Close
$0.31598112 / $0.31299773
Yesterday's Change
10.99%
Yesterday's Volume
$1,788,029.1

Bedrock Price History

7d Low / 7d High
$0.23074825 / $0.33474506
30d Low / 30d High
$0.26692007 / $0.32012347
90d Low / 90d High
$0.23074825 / $0.32012347
52 Week Low / 52 Week High
$0.23074825 / $0.33474506
All Time HighSep 3, 2026 (6 days ago)
$0.349123
19.82%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
613.93%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.28
BR/USDT
$0.00029
$289,269
Recently
Gate.io
$0.28
BR/USDT
$0.00057
$218,070
Recently
KuCoin
$0.28
BR/USDT
$0.00093
$217,282
Recently

Bedrock Historical Price Data (USD)

Date
9/9/2026
$0.272063
$0.315981
$0.320123
$0.272063
9/8/2026
$0.278196
$0.272063
$0.280534
$0.254471
9/7/2026
$0.237079
$0.278196
$0.280349
$0.232347
9/6/2026
$0.26933
$0.237079
$0.279538
$0.230748
9/5/2026
$0.315585
$0.26933
$0.315585
$0.271451
9/4/2026
$0.328002
$0.315585
$0.328002
$0.295113
9/3/2026
$0.234778
$0.328002
$0.334745
$0.231683

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.279915 per (BR/USD) today with a current market cap of 81.94M USD. 24-hour trading volume is $ 2,281,411 USD. BR to USD price is updated in real-time. Bedrock is -12.00% in the last 24 hours. It has a circulating supply of $ 292,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 32 minutes and 28 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

312
$0.01
5.48%
Market Cap$83.4M
Volume$10.18M
313
$14.78
4.86%
Market Cap$83.16M
Volume$259,253
Market Cap$82.88M
Volume$29,577
316
$0.93
0.11%
Market Cap$81.02M
Volume$165,441
Market Cap$80.56M
Volume$489,169

Data provided by Coingecko API