Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.146943 -9.31%
Market Cap
$42.86M
9.24%
Volume (24)
$1,923,716
0.07%
Circulating Supply
291,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.146943

Price Change

$-0.015092227
9.31%
24h Low / 24h High
$0.147084 / $0.172254

Trading Volume

$1,923,716
0.07%
Volume / Market Cap
0.044885499
Market Dominance
0.0018862934%
Market Rank
#464

Bedrock Supply

Circulating Supply
291,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$42,858,296
9.24%

Fully Diluted
Market Cap

$146,942,730
10.49%

Bedrock Price Yesterday

Yesterday's Low / High
$0.16376648 / $0.16454549
Yesterday's Open / Close
$0.16454549 / $0.16376648
Yesterday's Change
10.49%
Yesterday's Volume
$1,835,908.7

Bedrock Price History

7d Low / 7d High
$0.14353617 / $0.17059632
30d Low / 30d High
$0.14823429 / $0.16454549
90d Low / 90d High
$0.14353617 / $0.16454549
52 Week Low / 52 Week High
$0.14353617 / $0.16454549
All Time HighApr 15, 2026 (3 months ago)
$0.257114
42.55%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
276.77%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
BR/USDT
$0.00008
$128,601
Recently
KuCoin
KuCoin
$0.15
BR/USDT
$0.00029
$48,012
Recently

Bedrock Historical Price Data (USD)

Date
8/1/2026
$0.149545
$0
$0.164545
$0.149209
7/31/2026
$0.147982
$0.149545
$0.151953
$0.147595
7/30/2026
$0.14738
$0.147982
$0.148906
$0.143536
7/29/2026
$0.147101
$0.14738
$0.147839
$0.144802
7/28/2026
$0.14472
$0.147101
$0.14838
$0.14456
7/27/2026
$0.147277
$0.14472
$0.15514
$0.143547
7/26/2026
$0.147061
$0.147277
$0.149562
$0.144694

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.146943 per (BR/USD) today with a current market cap of 42.86M USD. 24-hour trading volume is $ 1,923,716 USD. BR to USD price is updated in real-time. Bedrock is -9.31% in the last 24 hours. It has a circulating supply of $ 291,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
27
Last weekFear
30
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 22 minutes and 46 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,288
1.20%
Market Cap$1.27T
Volume$15.05B
2
$1,873.44
2.04%
Market Cap$226.1B
Volume$4.94B
4
$588.29
2.02%
Market Cap$78.35B
Volume$511.81M
6
$1.08
2.62%
Market Cap$67.55B
Volume$733.7M
7
$73.49
3.38%
Market Cap$42.72B
Volume$1.01B
11
$0.07
3.42%
Market Cap$10.99B
Volume$380.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$43.06M
Volume$794,856
462
$1.21
2.49%
Market Cap$43.02M
Volume$21,327
463
$0.62
0.77%
Market Cap$42.9M
Volume$167,365
465
$0.04
7.91%
Market Cap$42.62M
Volume$4.45M
467
$0.16
2.95%
Market Cap$42.49M
Volume$5.28M

Data provided by Coingecko API