Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.098688 -2.09%
Market Cap
$24.8M
1.99%
Volume (24)
$2,313,328
9.28%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.098688

Price Change

$-0.0021110732
2.09%
24h Low / 24h High
$0.097081 / $0.107102

Trading Volume

$2,313,328
9.28%
Volume / Market Cap
0.09329681
Market Dominance
0.00093598863%
Market Rank
#755

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$24,795,360
1.99%

Fully Diluted
Market Cap

$98,688,001
2.36%

Bedrock Price Yesterday

Yesterday's Low / High
$0.10101565 / $0.10112239
Yesterday's Open / Close
$0.10112239 / $0.10101565
Yesterday's Change
2.36%
Yesterday's Volume
$2,350,069.1

Bedrock Price History

7d Low / 7d High
$0.097535356 / $0.25621204
30d Low / 30d High
$0.097535356 / $0.10360417
90d Low / 90d High
$0.097535356 / $0.13352014
52 Week Low / 52 Week High
$0.097535356 / $0.25621204
All Time HighApr 15, 2026 (5 days ago)
$0.257114
61.63%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
151.59%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
BR/USDT
$0.00044
$266,761
Recently
Gate
Gate
$0.1
BR/USDT
$0.00018
$64,308
Recently

Bedrock Historical Price Data (USD)

Date
4/20/2026
$0.098812
$0
$0.103604
$0.097535
4/19/2026
$0.103229
$0.098812
$0.110595
$0.09932
4/18/2026
$0.11285
$0.103229
$0.120685
$0.09895
4/17/2026
$0.148529
$0.11285
$0.148529
$0.105392
4/16/2026
$0.232442
$0.148529
$0.239607
$0.149847
4/15/2026
$0.175957
$0.232442
$0.256212
$0.174836
4/14/2026
$0.120216
$0.175957
$0.180621
$0.118216

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.098688 per (BR/USD) today with a current market cap of 24.8M USD. 24-hour trading volume is $ 2,313,328 USD. BR to USD price is updated in real-time. Bedrock is -2.09% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

19 hours, 49 minutes and 15 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,637
1.56%
Market Cap$1.51T
Volume$45.66B
2
$2,306.04
1.07%
Market Cap$278.29B
Volume$21.04B
4
$1.42
0.70%
Market Cap$87.57B
Volume$2.65B
5
$629.01
1.16%
Market Cap$84.79B
Volume$1.01B
7
$85.18
1.02%
Market Cap$49.04B
Volume$3.41B
10
$0.09
1.03%
Market Cap$14.63B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

761
$0.2
7.78%
Market Cap$24.81M
Volume$9.6M
754
$56.55
0.97%
Market Cap$24.79M
Volume$381,582
753
$0.1
2.10%
Market Cap$24.76M
Volume$2.32M
756
$0.01
2.51%
Market Cap$24.67M
Volume$5.14M
757
$0.00300468
0.19%
Market Cap$24.64M
Volume$343,597

Data provided by Coingecko API