Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.27514 -0.45%
Market Cap
$80.52M
0.12%
Volume (24)
$3,197,980
2.07%
Circulating Supply
292,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.27514

Price Change

$-0.0012433518
0.45%
24h Low / 24h High
$0.25228 / $0.282597

Trading Volume

$3,197,980
2.07%
Volume / Market Cap
0.039717616
Market Dominance
0.0029905857%
Market Rank
#328

Bedrock Supply

Circulating Supply
292,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$80,517,924
0.12%

Fully Diluted
Market Cap

$275,118,190
1.40%

Bedrock Price Yesterday

Yesterday's Low / High
$0.27055973 / $0.27206334
Yesterday's Open / Close
$0.27206334 / $0.27055973
Yesterday's Change
1.41%
Yesterday's Volume
$3,179,555.7

Bedrock Price History

7d Low / 7d High
$0.2039623 / $0.33474506
30d Low / 30d High
$0.25447102 / $0.28053353
90d Low / 90d High
$0.23074825 / $0.30836986
52 Week Low / 52 Week High
$0.2039623 / $0.33474506
All Time HighSep 3, 2026 (5 days ago)
$0.349123
21.19%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
601.75%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.27
BR/USDT
$0.00097
$667,839
Recently
Gate
Gate
$0.27
BR/USDT
$0.00041
$191,846
Recently

Bedrock Historical Price Data (USD)

Date
9/8/2026
$0.278196
$0.272063
$0.280534
$0.254471
9/7/2026
$0.237079
$0.278196
$0.280349
$0.232347
9/6/2026
$0.26933
$0.237079
$0.279538
$0.230748
9/5/2026
$0.315585
$0.26933
$0.315585
$0.271451
9/4/2026
$0.328002
$0.315585
$0.328002
$0.295113
9/3/2026
$0.234778
$0.328002
$0.334745
$0.231683
9/2/2026
$0.207231
$0.234778
$0.229655
$0.203962

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.27514 per (BR/USD) today with a current market cap of 80.52M USD. 24-hour trading volume is $ 3,197,980 USD. BR to USD price is updated in real-time. Bedrock is -0.45% in the last 24 hours. It has a circulating supply of $ 292,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 16 minutes and 4 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

325
$0.00282685
0.05%
Market Cap$81.04M
Volume$1.84M
326
$0.28
0.17%
Market Cap$80.74M
Volume$3.21M
327
$1.19
0.05%
Market Cap$80.69M
Volume$477,842
Market Cap$79.98M
Volume$865,523
330
$0.33
2.82%
Market Cap$79.92M
Volume$35.35M

Data provided by Coingecko API