Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.128328+ 3.00%
Market Cap
$32.24M
2.95%
Volume (24)
$1,368,245
0.37%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.128328

Price Change

$0.00373407
3.00%
24h Low / 24h High
$0.124338 / $0.141119

Trading Volume

$1,368,245
0.37%
Volume / Market Cap
0.042438084
Market Dominance
0.001174912%
Market Rank
#678

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$32,240,970
2.95%

Fully Diluted
Market Cap

$128,322,270
0.96%

Bedrock Price Yesterday

Yesterday's Low / High
$0.12709294 / $0.12711072
Yesterday's Open / Close
$0.12709294 / $0.12711072
Yesterday's Change
0.96%
Yesterday's Volume
$927,990.62

Bedrock Price History

7d Low / 7d High
$0.12065668 / $0.13991524
30d Low / 30d High
$0.12230192 / $0.12919543
90d Low / 90d High
$0.12065668 / $0.13453926
52 Week Low / 52 Week High
$0.12065668 / $0.13843267
All Time HighApr 15, 2026 (1 months ago)
$0.257114
50.12%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
227.09%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
BR/USDT
$0.00018
$116,140
Recently
Gate
Gate
$0.13
BR/USDT
$0.00025
$81,364
Recently

Bedrock Historical Price Data (USD)

Date
5/21/2026
$0.125842
$0
$0.129195
$0.122302
5/20/2026
$0.129709
$0.125842
$0.129834
$0.120657
5/19/2026
$0.126169
$0.129709
$0.134539
$0.123916
5/18/2026
$0.126716
$0.126169
$0.130014
$0.123978
5/17/2026
$0.131195
$0.126716
$0.131472
$0.127373
5/16/2026
$0.13548
$0.131195
$0.137199
$0.130222
5/15/2026
$0.133123
$0.13548
$0.138433
$0.132482

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.128328 per (BR/USD) today with a current market cap of 32.24M USD. 24-hour trading volume is $ 1,368,245 USD. BR to USD price is updated in real-time. Bedrock is +3.00% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 30 minutes and 1 second

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

675
$0.26
1.57%
Market Cap$32.3M
Volume$11.25M
676
$1.05
0.04%
Market Cap$32.25M
Volume$3,257
677
$0.09
3.24%
Market Cap$32.23M
Volume$195,499
679
$0.03
5.70%
Market Cap$32.14M
Volume$13.98M
680
$3,612.52
0%
Market Cap$32.11M
Volume$122

Data provided by Coingecko API