Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.105961 -1.42%
Market Cap
$26.64M
1.67%
Volume (24)
$1,848,696
1.85%
Circulating Supply
251,250,000 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.105961

Price Change

$-0.0015262769
1.42%
24h Low / 24h High
$0.103968 / $0.109741

Trading Volume

$1,848,696
1.85%
Volume / Market Cap
0.069395063
Market Dominance
0.00098699947%
Market Rank
#725

Bedrock Supply

Circulating Supply
251,250,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$26,640,166
1.67%

Fully Diluted
Market Cap

$106,030,510
2.39%

Bedrock Price Yesterday

Yesterday's Low / High
$0.10820435 / $0.10905202
Yesterday's Open / Close
$0.10905202 / $0.10820435
Yesterday's Change
2.46%
Yesterday's Volume
$2,007,288.7

Bedrock Price History

7d Low / 7d High
$0.097535356 / $0.13352014
30d Low / 30d High
$0.10274208 / $0.11120003
90d Low / 90d High
$0.097535356 / $0.11438501
52 Week Low / 52 Week High
$0.097535356 / $0.1485289
All Time HighApr 15, 2026 (8 days ago)
$0.257114
58.07%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
174.94%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
BR/USDT
$0.00012
$366,076
Recently
Gate
Gate
$0.11
BR/USDT
$0.0001
$80,147
Recently

Bedrock Historical Price Data (USD)

Date
4/23/2026
$0.1079
$0
$0.109333
$0.102742
4/22/2026
$0.105724
$0.1079
$0.114385
$0.105724
4/21/2026
$0.100359
$0.105724
$0.108254
$0.098363
4/20/2026
$0.098812
$0.100359
$0.103604
$0.097535
4/19/2026
$0.103229
$0.098812
$0.110595
$0.09932
4/18/2026
$0.11285
$0.103229
$0.120685
$0.09895
4/17/2026
$0.148529
$0.11285
$0.148529
$0.105392

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.105961 per (BR/USD) today with a current market cap of 26.64M USD. 24-hour trading volume is $ 1,848,696 USD. BR to USD price is updated in real-time. Bedrock is -1.42% in the last 24 hours. It has a circulating supply of $ 251,250,000 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

13 hours, 45 minutes and 54 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,499
0.11%
Market Cap$1.55T
Volume$37.27B
2
$2,307.64
0.63%
Market Cap$278.27B
Volume$15.72B
4
$1.43
0.93%
Market Cap$87.81B
Volume$2.27B
5
$634.49
0.18%
Market Cap$85.63B
Volume$989.11M
7
$85.12
0.36%
Market Cap$49.07B
Volume$3.58B
10
$0.1
1.90%
Market Cap$15B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

721
$1.62
23.20%
Market Cap$27.1M
Volume$8.25M
722
$0.01
0.50%
Market Cap$26.98M
Volume$1.3M
723
$0.00372562
1.92%
Market Cap$26.95M
Volume$2.69M
724
$0.00345267
0.02%
Market Cap$26.73M
Volume$1.25M
726
Market Cap$26.72M
Volume$6.55M

Data provided by Coingecko API