Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.481826 -7.62%
Market Cap
$143.26M
7.41%
Volume (24)
$4,765,109
0.89%
Circulating Supply
296,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.481826

Price Change

$-0.039753883
7.62%
24h Low / 24h High
$0.469373 / $0.553998

Trading Volume

$4,765,109
0.89%
Volume / Market Cap
0.033261124
Market Dominance
0.0049211487%
Market Rank
#230

Bedrock Supply

Circulating Supply
296,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$143,263,620
7.41%

Fully Diluted
Market Cap

$482,911,080
7.62%

Bedrock Price Yesterday

Yesterday's Low / High
$0.52099236 / $0.5245374
Yesterday's Open / Close
$0.52099236 / $0.5245374
Yesterday's Change
7.83%
Yesterday's Volume
$6,073,911.1

Bedrock Price History

7d Low / 7d High
$0.38878568 / $0.65445837
30d Low / 30d High
$0.50183266 / $0.55584295
90d Low / 90d High
$0.4241229 / $0.65445837
52 Week Low / 52 Week High
$0.38878568 / $0.66045797
All Time HighSep 20, 2026 (20 days ago)
$1.35
64.30%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
1128.91%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.49
BR/USDT
$0.00031
$1,002,069
Recently
Gate.io
$0.49
BR/USDT
$0.00018
$577,619
Recently
KuCoin
$0.49
BR/USDT
$0.00073
$270,425
Recently

Bedrock Historical Price Data (USD)

Date
10/9/2026
$0.550169
$0.520992
$0.550169
$0.501833
10/8/2026
$0.495466
$0.550169
$0.555843
$0.485216
10/7/2026
$0.573791
$0.495466
$0.60265
$0.495896
10/6/2026
$0.442088
$0.573791
$0.654458
$0.393325
10/5/2026
$0.433769
$0.442088
$0.462725
$0.388786
10/4/2026
$0.527934
$0.433769
$0.527934
$0.439201
10/3/2026
$0.660458
$0.527934
$0.660458
$0.503934

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.481826 per (BR/USD) today with a current market cap of 143.26M USD. 24-hour trading volume is $ 4,765,109 USD. BR to USD price is updated in real-time. Bedrock is -7.62% in the last 24 hours. It has a circulating supply of $ 296,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 46 minutes and 5 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

227
$0.97
0.21%
Market Cap$145.6M
Volume$18.79M
229
$0.00000722
0.60%
Market Cap$145M
Volume$3.47M
228
$0.02
16.14%
Market Cap$144.74M
Volume$25.46M
231
$0.22
3.93%
Market Cap$143.07M
Volume$6.68M
232
$29.21
4.42%
Market Cap$142.38M
Volume$1.27M

Data provided by Coingecko API