Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.153071+ 3.84%
Market Cap
$44.65M
3.84%
Volume (24)
$10,475,695
3.52%
Circulating Supply
291,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.153071

Price Change

$0.00566238
3.84%
24h Low / 24h High
$0.146936 / $0.164279

Trading Volume

$10,475,695
3.52%
Volume / Market Cap
0.23464144
Market Dominance
0.0020589468%
Market Rank
#487

Bedrock Supply

Circulating Supply
291,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$44,645,545
3.84%

Fully Diluted
Market Cap

$153,070,440
3.80%

Bedrock Price Yesterday

Yesterday's Low / High
$0.15722189 / $0.16099894
Yesterday's Open / Close
$0.16099894 / $0.15722189
Yesterday's Change
3.80%
Yesterday's Volume
$10,537,150

Bedrock Price History

7d Low / 7d High
$0.13210536 / $0.16633752
30d Low / 30d High
$0.14037774 / $0.16099894
90d Low / 90d High
$0.13942556 / $0.16441634
52 Week Low / 52 Week High
$0.13210536 / $0.16633752
All Time HighApr 15, 2026 (2 months ago)
$0.257114
40.47%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
290.36%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
BR/USDT
$0.00017
$187,129
Recently
KuCoin
KuCoin
$0.15
BR/USDT
$0.00007
$81,882
Recently

Bedrock Historical Price Data (USD)

Date
7/2/2026
$0.143708
$0
$0.160999
$0.140378
7/1/2026
$0.144165
$0.143708
$0.15041
$0.143037
6/30/2026
$0.14263
$0.144165
$0.147171
$0.139426
6/29/2026
$0.145629
$0.14263
$0.164416
$0.143255
6/28/2026
$0.145352
$0.145629
$0.146812
$0.132105
6/27/2026
$0.141045
$0.145352
$0.166338
$0.139586
6/26/2026
$0.143864
$0.141045
$0.145002
$0.139292

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.153071 per (BR/USD) today with a current market cap of 44.65M USD. 24-hour trading volume is $ 10,475,695 USD. BR to USD price is updated in real-time. Bedrock is +3.84% in the last 24 hours. It has a circulating supply of $ 291,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 41 minutes and 59 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

483
$0.00245608
3.67%
Market Cap$45.1M
Volume$4.41M
485
$0.00094011
1.38%
Market Cap$44.97M
Volume$5,567
Market Cap$44.92M
Volume$12.04M
488
$0.16
4.31%
Market Cap$44.45M
Volume$8.53M
489
$0.04
2.04%
Market Cap$44.39M
Volume$40

Data provided by Coingecko API