Bedrock (BR) Live Price

Bedrock logo
BRBedrock
$0.50971+ 3.54%
Market Cap
$151.21M
3.54%
Volume (24)
$22,111,069
0.85%
Circulating Supply
296,666,670 BR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BR price Statistics

Bedrock Price Today

Bedrock Price
$0.50971

Price Change

$0.01741211
3.54%
24h Low / 24h High
$0.489184 / $0.566021

Trading Volume

$22,111,069
0.85%
Volume / Market Cap
0.14622373
Market Dominance
0.0051942453%
Market Rank
#221

Bedrock Supply

Circulating Supply
296,666,666 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
$151,213,960
3.54%

Fully Diluted
Market Cap

$509,709,970
6.74%

Bedrock Price Yesterday

Yesterday's Low / High
$0.54298303 / $0.55016913
Yesterday's Open / Close
$0.55016913 / $0.54298303
Yesterday's Change
6.74%
Yesterday's Volume
$10,908,714

Bedrock Price History

7d Low / 7d High
$0.38878568 / $0.68016353
30d Low / 30d High
$0.48521628 / $0.55584295
90d Low / 90d High
$0.38878568 / $0.65445837
52 Week Low / 52 Week High
$0.38878568 / $0.72502658
All Time HighSep 20, 2026 (19 days ago)
$1.35
62.23%
All Time LowApr 18, 2025 (1 years ago)
$0.03920767
1200.03%

Data provided by Coingecko API

BR to USD converter

Bedrock
BedrockBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to USD)

BRUSD by TradingView

Bedrock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.53
BR/USDT
$0.0006
$1,968,293
Recently
Gate.io
$0.52
BR/USDT
$0.00019
$1,158,519
Recently
KuCoin
$0.53
BR/USDT
$0.00071
$384,550
Recently

Bedrock Historical Price Data (USD)

Date
10/8/2026
$0.495466
$0.550169
$0.555843
$0.485216
10/7/2026
$0.573791
$0.495466
$0.60265
$0.495896
10/6/2026
$0.442088
$0.573791
$0.654458
$0.393325
10/5/2026
$0.433769
$0.442088
$0.462725
$0.388786
10/4/2026
$0.527934
$0.433769
$0.527934
$0.439201
10/3/2026
$0.660458
$0.527934
$0.660458
$0.503934
10/2/2026
$0.725027
$0.660458
$0.725027
$0.654891

Data provided by Coingecko API

BR Price Live Data

The live price of BR is $ 0.50971 per (BR/USD) today with a current market cap of 151.21M USD. 24-hour trading volume is $ 22,111,069 USD. BR to USD price is updated in real-time. Bedrock is +3.54% in the last 24 hours. It has a circulating supply of $ 296,666,670 BR.

Bedrock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 41 minutes and 54 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$154.64M
Volume$328,908
Market Cap$153.42M
Volume$12.21M
220
$2.53
8.85%
Market Cap$151.82M
Volume$834,211
222
$0.51
3.43%
Market Cap$149.92M
Volume$7.63M
223
$1
0.00%
Market Cap$149.45M
Volume$1.07M

Data provided by Coingecko API