BEENZ (BEENZ) Live Price

BEENZ logo
BEENZBEENZ
BRL 0.023671 -8.37%
Market Cap
BRL 23.38M
8.53%
Volume (24)
BRL 10,940,504
8.76%
Circulating Supply
999,985,450 BEENZ
Issue Date
-

Data provided by Coingecko API

BEENZ price Statistics

BEENZ Price Today

BEENZ Price
BRL 0.02367093

Price Change

BRL -0.0021624346
8.37%
24h Low / 24h High
BRL 0.02115394 / BRL 0.03115092

Trading Volume

BRL 10,940,504
8.76%
Volume / Market Cap
0.4680116
Market Dominance
0.00010790735%
Market Rank
#2287

BEENZ Supply

Circulating Supply
999,985,445.202 BEENZ
Total Supply
999,985,445.202 BEENZ
Max Supply
1,000,000,000 BEENZ

BEENZ Market Cap

Market Cap
BRL 23,376,566
8.53%

Fully Diluted
Market Cap

BRL 23,376,566
7.53%

BEENZ Price Yesterday

Yesterday's Low / High
BRL 0.024950866 / BRL 0.025611211
Yesterday's Open / Close
BRL 0.024950866 / BRL 0.025611211
Yesterday's Change
6.37%
Yesterday's Volume
BRL 10,216,014

BEENZ Price History

7d Low / 7d High
BRL 0.0031444185 / BRL 0.023107145
30d Low / 30d High
BRL 0.020701033 / BRL 0.030875802
90d Low / 90d High
BRL 0.018550182 / BRL 0.042301354
52 Week Low / 52 Week High
BRL 0.018550182 / BRL 0.14125542
All Time High1월 28일, 2025 (7 days ago)
BRL 0.170976
86.33%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.01842957
26.81%

Data provided by Coingecko API

BEENZ to BRL converter

BEENZ
BEENZBEENZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEENZ Price Chart (BEENZ to BRL)

BEENZBRL by TradingView

BEENZ Exchanges

Instant crypto to crypto exchange coming soon!

BEENZ Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.029194
BRL 0
BRL 0.030876
BRL 0.022382
2025. 2. 3.
BRL 0.024177
BRL 0.029194
BRL 0.030667
BRL 0.01855
2025. 2. 2.
BRL 0.021305
BRL 0.024177
BRL 0.0289
BRL 0.021305
2025. 2. 1.
BRL 0.047115
BRL 0.021305
BRL 0.047115
BRL 0.021193
2025. 1. 31.
BRL 0.042958
BRL 0.047115
BRL 0.050591
BRL 0.034764
2025. 1. 30.
BRL 0.074666
BRL 0.042958
BRL 0.074666
BRL 0.041942
2025. 1. 29.
BRL 0.127685
BRL 0.074666
BRL 0.141255
BRL 0.076248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,835
0.86%
Market CapBRL 1.94T
VolumeBRL 58.58B
2
BRL 2,776.78
2.39%
Market CapBRL 334.99B
VolumeBRL 45.94B
3
BRL 2.53
0.31%
Market CapBRL 145.86B
VolumeBRL 9.33B
5
BRL 204.87
0.14%
Market CapBRL 99.95B
VolumeBRL 6.93B
6
BRL 572.46
0.70%
Market CapBRL 83.53B
VolumeBRL 1.24B
8
BRL 0.27
0.60%
Market CapBRL 39.38B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2295
Market CapBRL 23.43M
VolumeBRL 23.68M
2292
BRL 0.00000075
5.23%
Market CapBRL 23.42M
VolumeBRL 3.89M
2294
BRL 0.14
0.65%
Market CapBRL 23.4M
VolumeBRL 1.41M
2296
Market CapBRL 23.31M
VolumeBRL 599,193
2299
BRL 3.61
1.16%
Market CapBRL 23.31M
VolumeBRL 813,180

Data provided by Coingecko API