Behodler (EYE) Live Price

Behodler logo
EYEBehodler
JPY 19.62+0.87%
Market Cap
JPY 109.38M
0.33%
Volume (24)
JPY 39,720
0.05%
Circulating Supply
5,567,882 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

Behodler Price Today

Behodler Price
JPY 19.62

Price Change

JPY 0.169644
0.87%
24h Low / 24h High
JPY 19.1 / JPY 19.67

Trading Volume

JPY 39,720
0.05%
Volume / Market Cap
0.00036315318
Market Dominance
0.000027717679%
Market Rank
#2898

Behodler Supply

Circulating Supply
5,567,881.585 EYE
Total Supply
9,891,428.412 EYE
Max Supply
0 EYE

Behodler Market Cap

Market Cap
JPY 109,375,330
0.33%

Fully Diluted
Market Cap

JPY 194,306,990
0.38%

Behodler Price Yesterday

Yesterday's Low / High
JPY 19.564617 / JPY 19.574411
Yesterday's Open / Close
JPY 19.574411 / JPY 19.564617
Yesterday's Change
0.26%
Yesterday's Volume
JPY 48,936.027

Behodler Price History

7d Low / 7d High
JPY 0.11265097 / JPY 0.1382243
30d Low / 30d High
JPY 18.57024 / JPY 20.976435
90d Low / 90d High
JPY 17.087265 / JPY 20.976435
52 Week Low / 52 Week High
JPY 17.087265 / JPY 20.976435
All Time High3월 20일, 2021 (3 years ago)
JPY 275.01
92.85%
All Time Low12월 27일, 2020 (3 years ago)
JPY 0.866078
2171.69%

Data provided by Coingecko API

EYE to JPY converter

Behodler
BehodlerEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Behodler Price Chart (EYE to JPY)

EYEJPY by TradingView

Behodler Exchanges

Instant crypto to crypto exchange coming soon!

Behodler Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 20.615117
JPY 0
JPY 20.761857
JPY 19.564617
2024. 4. 7.
JPY 18.742897
JPY 0
JPY 18.755873
JPY 18.57024
2024. 4. 6.
JPY 18.338916
JPY 18.742897
JPY 18.667881
JPY 18.338916
2024. 4. 4.
JPY 18.74275
JPY 0
JPY 18.74275
JPY 17.087265
2024. 4. 3.
JPY 18.099997
JPY 18.74275
JPY 18.970635
JPY 18.09108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,269
1.17%
Market CapJPY 1.36T
VolumeJPY 17.62B
2
JPY 3,519.03
1.21%
Market CapJPY 422.67B
VolumeJPY 16.8B
4
JPY 607.74
5.49%
Market CapJPY 93.39B
VolumeJPY 1.87B
6
JPY 0.613773
0.40%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.581454
2.99%
Market CapJPY 20.48B
VolumeJPY 497.76M
620
JPY 1.007
0.87%
Market CapJPY 70.76M
VolumeJPY 641,574

Data provided by Coingecko API

More Cryptocurrencies

2895
JPY 0.109183
18.35%
Market CapJPY 109.46M
VolumeJPY 1.64M
2896
JPY 0.485447
0.69%
Market CapJPY 109.45M
VolumeJPY 25.28M
2897
JPY 476.43
8.98%
Market CapJPY 109.43M
VolumeJPY 220,479
2899
JPY 0.775972
5.33%
Market CapJPY 108.73M
VolumeJPY 3.67M
2900
JPY 0.343986
0.90%
Market CapJPY 108.49M
VolumeJPY 5,317

Data provided by Coingecko API